| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 792 |
| 21 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 213 |
| 20 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 73 |
| 13 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-1.64%) | 4,033 |
| 12 Feb 2024 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +0 (+1.33%) | 19,334 |
| 9 Feb 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0 (+0.33%) | 350 |
| 8 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,811 |
| 7 Feb 2024 | USD | 0.03 | 0.0305 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 2,767 |
| 6 Feb 2024 | USD | 0.0331 | 0.0331 | 0.03 | 0.0325 | 0.0325 | +0.001 (+3.83%) | 1,324 |
| 5 Feb 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 99 |
| 2 Feb 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 311 |
| 1 Feb 2024 | USD | 0.03 | 0.0313 | 0.03 | 0.0313 | 0.0313 | +0.001 (+4.33%) | 868 |
| 31 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 201 |
| 30 Jan 2024 | USD | 0.0308 | 0.0308 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,290 |
| 29 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,002 |
| 26 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 228 |
| 25 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 920 |
| 24 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 179 |
| 23 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-4.15%) | 1,015 |
| 22 Jan 2024 | USD | 0.03 | 0.0313 | 0.03 | 0.0313 | 0.0313 | 0.0 (0.0%) | 432 |
| 19 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 50 |
| 18 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +0.001 (+4.33%) | 154 |
| 17 Jan 2024 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -0.001 (-4.15%) | 7,247 |
| 16 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +0.001 (+4.33%) | 115 |
| 12 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,011 |
| 11 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 150 |
| 10 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-4.15%) | 237 |
