Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 19 |
5 Jan 2024 | USD | 0.03 | 0.0313 | 0.03 | 0.0313 | 0.0313 | 0.0 (0.0%) | 357 |
4 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 171 |
3 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 117 |
2 Jan 2024 | USD | 0.0313 | 0.0313 | 0.03 | 0.0313 | 0.0313 | +0.001 (+4.33%) | 812 |
29 Dec 2023 | USD | 0.03 | 0.0313 | 0.03 | 0.03 | 0.03 | -0.001 (-1.64%) | 1,378 |
28 Dec 2023 | USD | 0.031 | 0.031 | 0.03 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 11,250 |
27 Dec 2023 | USD | 0.03 | 0.0313 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 530,249 |
26 Dec 2023 | USD | 0.03 | 0.0313 | 0.03 | 0.03 | 0.03 | -0.001 (-4.15%) | 12,184 |
22 Dec 2023 | USD | 0.03 | 0.035 | 0.03 | 0.0313 | 0.0313 | 0.0 (0.0%) | 4,710 |
21 Dec 2023 | USD | 0.0313 | 0.0319 | 0.0313 | 0.0313 | 0.0313 | +0.001 (+4.33%) | 3,485 |
20 Dec 2023 | USD | 0.0313 | 0.0318 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,191 |
19 Dec 2023 | USD | 0.03 | 0.0325 | 0.03 | 0.03 | 0.03 | -0.001 (-4.15%) | 9,396 |
18 Dec 2023 | USD | 0.03 | 0.0313 | 0.03 | 0.0313 | 0.0313 | -0.001 (-3.69%) | 3,158 |
15 Dec 2023 | USD | 0.0325 | 0.0325 | 0.03 | 0.0325 | 0.0325 | 0.0 (0.0%) | 3,692 |
14 Dec 2023 | USD | 0.03 | 0.0325 | 0.03 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 917 |
13 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 801 |
12 Dec 2023 | USD | 0.03 | 0.0313 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 2,469 |
11 Dec 2023 | USD | 0.0326 | 0.0326 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 882 |
8 Dec 2023 | USD | 0.0325 | 0.0325 | 0.03 | 0.0325 | 0.0325 | +0.001 (+3.83%) | 4,064 |
7 Dec 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.001 (-3.69%) | 1,328 |
6 Dec 2023 | USD | 0.0325 | 0.0325 | 0.03 | 0.0325 | 0.0325 | +0.001 (+3.83%) | 1,074 |
5 Dec 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 746 |
4 Dec 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 178 |
1 Dec 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 638 |
30 Nov 2023 | USD | 0.03 | 0.04 | 0.03 | 0.0313 | 0.0313 | 0.0 (0.0%) | 2,267 |
29 Nov 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.001 (-3.99%) | 210 |
28 Nov 2023 | USD | 0.0325 | 0.0326 | 0.0325 | 0.0326 | 0.0326 | +0.003 (+8.67%) | 705 |
27 Nov 2023 | USD | 0.0325 | 0.0325 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 443 |