| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | USD | 10.25 | 10.55 | 10.15 | 10.5 | 210 | +0.275 (+2.69%) | 33,257 |
| 29 Nov 2017 | USD | 10.35 | 10.7033 | 10.15 | 10.225 | 204.5 | -0.125 (-1.21%) | 22,815 |
| 28 Nov 2017 | USD | 10.4 | 10.55 | 10.15 | 10.35 | 207 | -0.05 (-0.48%) | 23,706 |
| 27 Nov 2017 | USD | 10.45 | 10.9 | 10.4 | 10.4 | 208 | 0.0 (0.0%) | 28,739 |
| 24 Nov 2017 | USD | 10.75 | 11 | 10.2 | 10.4 | 208 | -0.35 (-3.26%) | 20,136 |
| 23 Nov 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 215 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.35 | 11.25 | 10.3 | 10.75 | 215 | +0.5 (+4.88%) | 39,948 |
| 21 Nov 2017 | USD | 10.3 | 10.535 | 10.1 | 10.25 | 205 | +0.125 (+1.23%) | 50,633 |
| 20 Nov 2017 | USD | 10.45 | 10.6 | 10.1 | 10.125 | 202.5 | -0.15 (-1.46%) | 46,308 |
| 17 Nov 2017 | USD | 9.9 | 10.5 | 9.85 | 10.275 | 205.5 | +0.475 (+4.85%) | 80,267 |
| 16 Nov 2017 | USD | 9.5 | 10.35 | 9.5 | 9.8 | 196 | +0.225 (+2.35%) | 59,576 |
| 15 Nov 2017 | USD | 9.25 | 10.4 | 9.05 | 9.575 | 191.5 | +0.175 (+1.86%) | 101,655 |
| 14 Nov 2017 | USD | 12 | 12.45 | 8.8 | 9.4 | 188 | -2.325 (-19.83%) | 183,258 |
| 13 Nov 2017 | USD | 16.05 | 16.25 | 11.5 | 11.725 | 234.5 | -4.725 (-28.72%) | 142,798 |
| 10 Nov 2017 | USD | 15.4 | 16.5 | 15.35 | 16.45 | 329 | +1.05 (+6.82%) | 26,203 |
| 9 Nov 2017 | USD | 15.9 | 16.2275 | 15.05 | 15.4 | 308 | -0.75 (-4.64%) | 34,031 |
| 8 Nov 2017 | USD | 16.8 | 16.8 | 16.1 | 16.15 | 323 | -0.25 (-1.52%) | 19,160 |
| 7 Nov 2017 | USD | 16.85 | 17 | 16.25 | 16.4 | 328 | -0.25 (-1.50%) | 32,307 |
| 6 Nov 2017 | USD | 17.1 | 17.5848 | 16.65 | 16.65 | 333 | -0.55 (-3.20%) | 27,365 |
| 3 Nov 2017 | USD | 17.8 | 17.9 | 16.35 | 17.2 | 344 | -0.7 (-3.91%) | 43,570 |
| 2 Nov 2017 | USD | 16.2 | 17.95 | 16 | 17.9 | 358 | +1.9 (+11.88%) | 44,073 |
| 1 Nov 2017 | USD | 16.45 | 16.55 | 15.9 | 16 | 320 | -0.1 (-0.62%) | 17,935 |
| 31 Oct 2017 | USD | 16.15 | 16.4 | 15.95 | 16.1 | 322 | +0.15 (+0.94%) | 13,735 |
| 30 Oct 2017 | USD | 16.4 | 16.45 | 15.65 | 15.95 | 319 | -0.45 (-2.74%) | 16,329 |
| 27 Oct 2017 | USD | 15.55 | 16.45 | 15.4 | 16.4 | 328 | +1 (+6.49%) | 16,949 |
| 26 Oct 2017 | USD | 15.15 | 15.5 | 14.8 | 15.4 | 308 | +0.2 (+1.32%) | 16,877 |
| 25 Oct 2017 | USD | 15.35 | 15.75 | 15.1 | 15.2 | 304 | -0.4 (-2.56%) | 16,082 |
| 24 Oct 2017 | USD | 15.9 | 16.05 | 15.55 | 15.6 | 312 | -0.3 (-1.89%) | 22,301 |
| 23 Oct 2017 | USD | 16.5 | 16.8 | 15.8 | 15.9 | 318 | -0.55 (-3.34%) | 21,077 |
| 20 Oct 2017 | USD | 17.3 | 17.3 | 16.35 | 16.45 | 329 | -0.65 (-3.80%) | 18,838 |
