| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.0325 | 0.0325 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 443 |
| 24 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 252 |
| 22 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 785 |
| 21 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 128 |
| 20 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 330 |
| 17 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 415 |
| 16 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30 |
| 15 Nov 2023 | USD | 0.0325 | 0.0325 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 803 |
| 14 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 961 |
| 13 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 844 |
| 10 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 195 |
| 9 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 133 |
| 6 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 894 |
| 3 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 577 |
| 2 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-4.15%) | 548 |
| 1 Nov 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.001 (-3.69%) | 109 |
| 31 Oct 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 160 |
| 30 Oct 2023 | USD | 0.07 | 0.07 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 1,231 |
| 27 Oct 2023 | USD | 0.0325 | 0.07 | 0.0325 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 3,218 |
| 26 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,826 |
| 25 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 34 |
| 24 Oct 2023 | USD | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,783 |
| 23 Oct 2023 | USD | 0.11 | 0.11 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,071 |
| 20 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-3.61%) | 205 |
| 19 Oct 2023 | USD | 0.06 | 0.12 | 0.0415 | 0.0415 | 0.0415 | +0.002 (+3.75%) | 1,439 |
| 18 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-3.61%) | 1,046 |
| 17 Oct 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.002 (+3.75%) | 171 |
| 16 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
