| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | USD | 17.6 | 17.695 | 17 | 17.1 | 342 | -0.5 (-2.84%) | 22,442 |
| 18 Oct 2017 | USD | 17.9 | 18.35 | 17.45 | 17.6 | 352 | -0.15 (-0.85%) | 20,244 |
| 17 Oct 2017 | USD | 17.45 | 18.25 | 17.35 | 17.75 | 355 | +0.4 (+2.31%) | 23,845 |
| 16 Oct 2017 | USD | 17.05 | 17.695 | 17 | 17.35 | 347 | +0.3 (+1.76%) | 17,882 |
| 13 Oct 2017 | USD | 17.75 | 17.75 | 17 | 17.05 | 341 | -0.55 (-3.13%) | 17,787 |
| 12 Oct 2017 | USD | 17.75 | 18 | 17.5 | 17.6 | 352 | -0.2 (-1.12%) | 25,694 |
| 11 Oct 2017 | USD | 17.75 | 17.9 | 17.4 | 17.8 | 356 | +0.15 (+0.85%) | 23,270 |
| 10 Oct 2017 | USD | 17.35 | 17.75 | 17.2 | 17.65 | 353 | +0.3 (+1.73%) | 20,491 |
| 9 Oct 2017 | USD | 17.2 | 17.75 | 16.95 | 17.35 | 347 | +0.1 (+0.58%) | 26,028 |
| 6 Oct 2017 | USD | 16.1 | 17.4 | 15.95 | 17.25 | 345 | +1.2 (+7.48%) | 44,391 |
| 5 Oct 2017 | USD | 16.35 | 16.35 | 15.75 | 16.05 | 321 | +0.2 (+1.26%) | 18,436 |
| 4 Oct 2017 | USD | 15.15 | 16.2 | 15.05 | 15.85 | 317 | +0.6 (+3.93%) | 18,960 |
| 3 Oct 2017 | USD | 15.65 | 15.65 | 14.8 | 15.25 | 305 | -0.3 (-1.93%) | 22,827 |
| 2 Oct 2017 | USD | 15 | 15.9 | 15 | 15.55 | 311 | -0.2 (-1.27%) | 28,062 |
| 29 Sep 2017 | USD | 15.65 | 15.85 | 15.15 | 15.75 | 315 | +0.15 (+0.96%) | 25,450 |
| 28 Sep 2017 | USD | 15.35 | 16.1 | 15.3 | 15.6 | 312 | +0.3 (+1.96%) | 31,621 |
| 27 Sep 2017 | USD | 15.6 | 16.1129 | 15.25 | 15.3 | 306 | -0.15 (-0.97%) | 27,309 |
| 26 Sep 2017 | USD | 15.95 | 15.95 | 15.2 | 15.45 | 309 | -0.5 (-3.13%) | 56,382 |
| 25 Sep 2017 | USD | 16 | 17.25 | 15.75 | 15.95 | 319 | +0.05 (+0.31%) | 46,874 |
| 22 Sep 2017 | USD | 16.2 | 16.2 | 15.5 | 15.9 | 318 | -0.3 (-1.85%) | 21,528 |
| 21 Sep 2017 | USD | 16.45 | 16.75 | 15.95 | 16.2 | 324 | -0.25 (-1.52%) | 19,321 |
| 20 Sep 2017 | USD | 16.1 | 16.55 | 16 | 16.45 | 329 | +0.35 (+2.17%) | 22,452 |
| 19 Sep 2017 | USD | 15.55 | 16.1 | 15.4 | 16.1 | 322 | +0.5 (+3.21%) | 15,213 |
| 18 Sep 2017 | USD | 15.15 | 15.8 | 15.1 | 15.6 | 312 | +0.55 (+3.65%) | 19,628 |
| 15 Sep 2017 | USD | 15.2 | 15.65 | 15 | 15.05 | 301 | -0.1 (-0.66%) | 50,404 |
| 14 Sep 2017 | USD | 15.45 | 15.7 | 14.8 | 15.15 | 303 | -0.3 (-1.94%) | 24,840 |
| 13 Sep 2017 | USD | 15.55 | 16.2 | 15.1 | 15.45 | 309 | -0.15 (-0.96%) | 21,654 |
| 12 Sep 2017 | USD | 15.8 | 16 | 15.15 | 15.6 | 312 | -0.15 (-0.95%) | 28,228 |
| 11 Sep 2017 | USD | 16.5 | 16.8674 | 15.5 | 15.75 | 315 | -0.5 (-3.08%) | 20,484 |
| 8 Sep 2017 | USD | 16.65 | 17.05 | 16.2 | 16.25 | 325 | -0.5 (-2.99%) | 13,508 |
