| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | USD | 16.25 | 16.8 | 15.85 | 16.75 | 335 | +0.45 (+2.76%) | 13,554 |
| 6 Sep 2017 | USD | 16.3 | 16.7 | 16.02 | 16.3 | 326 | +0.2 (+1.24%) | 14,407 |
| 5 Sep 2017 | USD | 16.25 | 16.28 | 15.55 | 16.1 | 322 | -0.2 (-1.23%) | 15,761 |
| 4 Sep 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 326 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 16.55 | 16.8 | 16.1 | 16.3 | 326 | -0.1 (-0.61%) | 14,765 |
| 31 Aug 2017 | USD | 16.25 | 16.5 | 15.775 | 16.4 | 328 | +0.15 (+0.92%) | 23,322 |
| 30 Aug 2017 | USD | 16.35 | 16.625 | 16.15 | 16.25 | 325 | -0.05 (-0.31%) | 13,269 |
| 29 Aug 2017 | USD | 15.65 | 16.7 | 15.4 | 16.3 | 326 | +0.45 (+2.84%) | 18,942 |
| 28 Aug 2017 | USD | 15.15 | 16 | 15.05 | 15.85 | 317 | +0.85 (+5.67%) | 20,261 |
| 25 Aug 2017 | USD | 15.4 | 15.5 | 14.75 | 15 | 300 | -0.35 (-2.28%) | 15,500 |
| 24 Aug 2017 | USD | 15.3 | 15.6 | 15.15 | 15.35 | 307 | +0.1 (+0.66%) | 18,178 |
| 23 Aug 2017 | USD | 15.3 | 15.4 | 14.9255 | 15.25 | 305 | -0.25 (-1.61%) | 13,266 |
| 22 Aug 2017 | USD | 14.7 | 15.65 | 14.65 | 15.5 | 310 | +0.85 (+5.80%) | 22,552 |
| 21 Aug 2017 | USD | 13.95 | 14.65 | 13.655 | 14.65 | 293 | +0.65 (+4.64%) | 20,853 |
| 18 Aug 2017 | USD | 13.9 | 14.325 | 13.8 | 14 | 280 | +0.05 (+0.36%) | 16,560 |
| 17 Aug 2017 | USD | 14.35 | 14.6 | 13.8 | 13.95 | 279 | -0.45 (-3.13%) | 24,703 |
| 16 Aug 2017 | USD | 14.25 | 14.5 | 13.9 | 14.4 | 288 | +0.05 (+0.35%) | 24,264 |
| 15 Aug 2017 | USD | 13.5 | 14.65 | 13.5 | 14.35 | 287 | +0.8 (+5.90%) | 27,655 |
| 14 Aug 2017 | USD | 14 | 14.15 | 13.2 | 13.55 | 271 | -0.35 (-2.52%) | 29,391 |
| 11 Aug 2017 | USD | 12 | 14.4 | 12 | 13.9 | 278 | +1.85 (+15.35%) | 51,745 |
| 10 Aug 2017 | USD | 12.8 | 12.8 | 11.95 | 12.05 | 241 | -0.775 (-6.04%) | 32,746 |
| 9 Aug 2017 | USD | 14.2 | 14.275 | 12.3 | 12.825 | 256.5 | -1.775 (-12.16%) | 51,121 |
| 8 Aug 2017 | USD | 15.05 | 15.4 | 14.55 | 14.6 | 292 | -0.35 (-2.34%) | 22,426 |
| 7 Aug 2017 | USD | 14.8 | 15.25 | 14.3 | 14.95 | 299 | +0.1 (+0.67%) | 23,390 |
| 4 Aug 2017 | USD | 14.35 | 15 | 14.35 | 14.85 | 297 | +0.55 (+3.85%) | 19,881 |
| 3 Aug 2017 | USD | 14.5 | 14.73 | 14.175 | 14.3 | 286 | -0.2 (-1.38%) | 16,377 |
| 2 Aug 2017 | USD | 15 | 15.2 | 14.15 | 14.5 | 290 | -0.4 (-2.68%) | 26,628 |
| 1 Aug 2017 | USD | 15.5 | 15.5 | 14.8 | 14.9 | 298 | -0.4 (-2.61%) | 17,914 |
| 31 Jul 2017 | USD | 15.55 | 16.05 | 15.3 | 15.3 | 306 | -0.15 (-0.97%) | 18,168 |
| 28 Jul 2017 | USD | 15.15 | 15.5001 | 14.85 | 15.45 | 309 | +0.25 (+1.64%) | 19,458 |
