| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | USD | 15.85 | 15.995 | 14.65 | 15.2 | 304 | -0.65 (-4.10%) | 40,110 |
| 26 Jul 2017 | USD | 15.75 | 16.05 | 15.65 | 15.85 | 317 | +0.2 (+1.28%) | 21,890 |
| 25 Jul 2017 | USD | 16 | 16.3404 | 15.395 | 15.65 | 313 | -0.35 (-2.19%) | 35,144 |
| 24 Jul 2017 | USD | 15.55 | 16.2 | 15.35 | 16 | 320 | +0.45 (+2.89%) | 30,702 |
| 21 Jul 2017 | USD | 15.95 | 15.95 | 15.2 | 15.55 | 311 | -0.3 (-1.89%) | 27,966 |
| 20 Jul 2017 | USD | 16.4 | 16.6 | 15.35 | 15.85 | 317 | -0.45 (-2.76%) | 55,537 |
| 19 Jul 2017 | USD | 17.55 | 18.05 | 16.15 | 16.3 | 326 | -1.1 (-6.32%) | 38,362 |
| 18 Jul 2017 | USD | 17.75 | 17.9184 | 17.2 | 17.4 | 348 | -0.45 (-2.52%) | 22,716 |
| 17 Jul 2017 | USD | 18.5 | 18.95 | 17.85 | 17.85 | 357 | -0.525 (-2.86%) | 22,847 |
| 14 Jul 2017 | USD | 18.9 | 19.25 | 18.35 | 18.375 | 367.5 | -0.625 (-3.29%) | 17,416 |
| 13 Jul 2017 | USD | 20 | 20.05 | 17.95 | 19 | 380 | -1 (-5%) | 49,795 |
| 12 Jul 2017 | USD | 18.05 | 20 | 18.05 | 20 | 400 | +2 (+11.11%) | 61,276 |
| 11 Jul 2017 | USD | 18 | 18.5 | 17.7 | 18 | 360 | -0.05 (-0.28%) | 32,391 |
| 10 Jul 2017 | USD | 17.9 | 18.35 | 17.5 | 18.05 | 361 | +0.15 (+0.84%) | 38,522 |
| 7 Jul 2017 | USD | 18 | 18.1 | 17.1 | 17.9 | 358 | 0.0 (0.0%) | 32,432 |
| 6 Jul 2017 | USD | 17.5 | 18.7 | 17 | 17.9 | 358 | +0.3 (+1.70%) | 73,047 |
| 5 Jul 2017 | USD | 15.8 | 17.9 | 15.8 | 17.6 | 352 | +1.85 (+11.75%) | 75,600 |
| 4 Jul 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 315 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 14.9 | 15.8 | 14.7 | 15.75 | 315 | +0.9 (+6.06%) | 25,763 |
| 30 Jun 2017 | USD | 15.05 | 15.3 | 14.6 | 14.85 | 297 | -0.2 (-1.33%) | 25,206 |
| 29 Jun 2017 | USD | 15.05 | 15.3 | 14.7 | 15.05 | 301 | -0.05 (-0.33%) | 35,420 |
| 28 Jun 2017 | USD | 14.55 | 15.15 | 14.45 | 15.1 | 302 | +0.7 (+4.86%) | 29,096 |
| 27 Jun 2017 | USD | 15.05 | 15.6 | 14.3 | 14.4 | 288 | -0.75 (-4.95%) | 38,724 |
| 26 Jun 2017 | USD | 15.25 | 15.475 | 14.65 | 15.15 | 303 | -0.1 (-0.66%) | 34,697 |
| 23 Jun 2017 | USD | 14.95 | 15.369 | 14 | 15.25 | 305 | +0.25 (+1.67%) | 271,199 |
| 22 Jun 2017 | USD | 15.4 | 15.85 | 14.7 | 15 | 300 | -0.35 (-2.28%) | 53,902 |
| 21 Jun 2017 | USD | 14.3 | 15.4 | 14.3 | 15.35 | 307 | +1.05 (+7.34%) | 40,577 |
| 20 Jun 2017 | USD | 14.25 | 14.6 | 13.9 | 14.3 | 286 | +0.05 (+0.35%) | 30,136 |
| 19 Jun 2017 | USD | 14.45 | 14.75 | 13.95 | 14.25 | 285 | -0.15 (-1.04%) | 31,188 |
| 16 Jun 2017 | USD | 14.2 | 14.8 | 13.9 | 14.4 | 288 | +0.25 (+1.77%) | 122,674 |
