| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | USD | 11.1 | 11.375 | 10.9 | 11.15 | 223 | +0.1 (+0.90%) | 17,954 |
| 3 May 2017 | USD | 11.35 | 11.5 | 11 | 11.05 | 221 | -0.4 (-3.49%) | 9,411 |
| 2 May 2017 | USD | 11.5 | 11.95 | 11.3 | 11.45 | 229 | -0.25 (-2.14%) | 10,599 |
| 1 May 2017 | USD | 10.85 | 11.75 | 10.75 | 11.7 | 234 | +0.85 (+7.83%) | 18,938 |
| 28 Apr 2017 | USD | 11.2 | 11.3281 | 10.85 | 10.85 | 217 | -0.3 (-2.69%) | 15,977 |
| 27 Apr 2017 | USD | 11.5 | 11.8 | 11.15 | 11.15 | 223 | -0.4 (-3.46%) | 11,718 |
| 26 Apr 2017 | USD | 11.55 | 11.95 | 11.45 | 11.55 | 231 | -0.15 (-1.28%) | 16,152 |
| 25 Apr 2017 | USD | 11.15 | 11.875 | 11.15 | 11.7 | 234 | +0.6 (+5.41%) | 21,830 |
| 24 Apr 2017 | USD | 11.4 | 11.6662 | 11.1 | 11.1 | 222 | -0.15 (-1.33%) | 11,357 |
| 21 Apr 2017 | USD | 11.45 | 11.65 | 10.95 | 11.25 | 225 | -0.25 (-2.17%) | 19,973 |
| 20 Apr 2017 | USD | 11.7 | 12.4 | 11.4 | 11.5 | 230 | -0.1 (-0.86%) | 29,973 |
| 19 Apr 2017 | USD | 10.95 | 12 | 10.655 | 11.6 | 232 | +0.65 (+5.94%) | 52,003 |
| 18 Apr 2017 | USD | 11 | 11.25 | 10.75 | 10.95 | 219 | -0.1 (-0.90%) | 13,277 |
| 17 Apr 2017 | USD | 11.05 | 11.195 | 10.95 | 11.05 | 221 | +0.1 (+0.91%) | 14,261 |
| 14 Apr 2017 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 219 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.8 | 11.15 | 10.7 | 10.95 | 219 | +0.15 (+1.39%) | 11,505 |
| 12 Apr 2017 | USD | 10.95 | 11.15 | 10.75 | 10.8 | 216 | -0.05 (-0.46%) | 14,653 |
| 11 Apr 2017 | USD | 10.7 | 10.95 | 10.6 | 10.85 | 217 | 0.0 (0.0%) | 17,071 |
| 10 Apr 2017 | USD | 11.25 | 11.35 | 10.825 | 10.85 | 217 | -0.4 (-3.56%) | 12,607 |
| 7 Apr 2017 | USD | 11.2 | 11.4 | 11 | 11.25 | 225 | -0.05 (-0.44%) | 12,969 |
| 6 Apr 2017 | USD | 11.05 | 11.45 | 10.95 | 11.3 | 226 | +0.35 (+3.20%) | 20,313 |
| 5 Apr 2017 | USD | 11.05 | 11.15 | 10.8 | 10.95 | 219 | -0.05 (-0.45%) | 27,618 |
| 4 Apr 2017 | USD | 11.15 | 11.595 | 10.9 | 11 | 220 | -0.15 (-1.35%) | 23,260 |
| 3 Apr 2017 | USD | 11.55 | 11.65 | 10.75 | 11.15 | 223 | -0.4 (-3.46%) | 43,400 |
| 31 Mar 2017 | USD | 11.65 | 12.1761 | 11.4 | 11.55 | 231 | -0.05 (-0.43%) | 54,715 |
| 30 Mar 2017 | USD | 11.35 | 11.75 | 11.25 | 11.6 | 232 | +0.35 (+3.11%) | 31,757 |
| 29 Mar 2017 | USD | 10.8 | 11.65 | 10.55 | 11.25 | 225 | +0.5 (+4.65%) | 46,180 |
| 28 Mar 2017 | USD | 11.05 | 11.55 | 10.55 | 10.75 | 215 | +0.1 (+0.94%) | 60,014 |
| 27 Mar 2017 | USD | 9.8 | 10.75 | 9.8 | 10.65 | 213 | +0.25 (+2.40%) | 38,470 |
| 24 Mar 2017 | USD | 10.2 | 10.7 | 10.1 | 10.4 | 208 | +0.15 (+1.46%) | 53,093 |
