| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | USD | 10.2 | 10.475 | 9.8 | 10.25 | 205 | -0.05 (-0.49%) | 39,266 |
| 22 Mar 2017 | USD | 10.95 | 10.95 | 9.65 | 10.3 | 206 | -0.25 (-2.37%) | 244,524 |
| 21 Mar 2017 | USD | 11.7 | 11.95 | 10 | 10.55 | 211 | -1.8 (-14.57%) | 107,728 |
| 20 Mar 2017 | USD | 11.7 | 12.8 | 11.05 | 12.35 | 247 | -0.05 (-0.40%) | 44,915 |
| 17 Mar 2017 | USD | 13.4 | 13.75 | 11.7 | 12.4 | 248 | -1.3 (-9.49%) | 57,306 |
| 16 Mar 2017 | USD | 14 | 14.4 | 13.4 | 13.7 | 274 | -0.5 (-3.52%) | 29,370 |
| 15 Mar 2017 | USD | 13.8 | 14.25 | 13.25 | 14.2 | 284 | +0.3 (+2.16%) | 24,199 |
| 14 Mar 2017 | USD | 14.8 | 14.9 | 13.05 | 13.9 | 278 | -0.6 (-4.14%) | 49,143 |
| 13 Mar 2017 | USD | 12.15 | 14.75 | 12.15 | 14.5 | 290 | +2.35 (+19.34%) | 100,927 |
| 10 Mar 2017 | USD | 12.05 | 12.35 | 11.6 | 12.15 | 243 | +0.1 (+0.83%) | 20,741 |
| 9 Mar 2017 | USD | 12.1 | 12.35 | 11.8 | 12.05 | 241 | -0.05 (-0.41%) | 15,396 |
| 8 Mar 2017 | USD | 12.15 | 13.05 | 11.85 | 12.1 | 242 | +0.05 (+0.41%) | 28,128 |
| 7 Mar 2017 | USD | 11.5 | 12.55 | 11 | 12.05 | 241 | +0.35 (+2.99%) | 23,771 |
| 6 Mar 2017 | USD | 12.3 | 12.35 | 11.3 | 11.7 | 234 | -0.7 (-5.65%) | 30,053 |
| 3 Mar 2017 | USD | 11.95 | 12.85 | 11.8 | 12.4 | 248 | +0.4 (+3.33%) | 43,835 |
| 2 Mar 2017 | USD | 11.6 | 13.7 | 11.0771 | 12 | 240 | +0.4 (+3.45%) | 163,654 |
| 1 Mar 2017 | USD | 9.4 | 11.6 | 9.05 | 11.6 | 232 | +2.6 (+28.89%) | 148,243 |
| 28 Feb 2017 | USD | 9.05 | 9.1 | 8.8 | 9 | 180 | -0.05 (-0.55%) | 14,053 |
| 27 Feb 2017 | USD | 8.9 | 9.25 | 8.85 | 9.05 | 181 | +0.1 (+1.12%) | 38,479 |
| 24 Feb 2017 | USD | 8.5 | 9.3 | 8.45 | 8.95 | 179 | +0.35 (+4.07%) | 21,649 |
| 23 Feb 2017 | USD | 8.85 | 8.9235 | 8.45 | 8.6 | 172 | -0.2 (-2.27%) | 11,389 |
| 22 Feb 2017 | USD | 8.95 | 8.95 | 8.305 | 8.8 | 176 | -0.2 (-2.22%) | 33,876 |
| 21 Feb 2017 | USD | 9.4 | 9.5 | 8.75 | 9 | 180 | -0.2 (-2.17%) | 47,644 |
| 20 Feb 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 184 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 8.8 | 9.8 | 8.7 | 9.2 | 184 | +0.25 (+2.79%) | 49,365 |
| 16 Feb 2017 | USD | 9 | 9.05 | 8.6 | 8.95 | 179 | -0.05 (-0.56%) | 19,724 |
| 15 Feb 2017 | USD | 9 | 9.05 | 8.9 | 9 | 180 | 0.0 (0.0%) | 17,291 |
| 14 Feb 2017 | USD | 8.85 | 9.05 | 8.8 | 9 | 180 | +0.05 (+0.56%) | 16,307 |
| 13 Feb 2017 | USD | 8.8 | 9 | 8.65 | 8.95 | 179 | +0.1 (+1.13%) | 11,058 |
| 10 Feb 2017 | USD | 8.85 | 9.05 | 8.6 | 8.85 | 177 | 0.0 (0.0%) | 27,020 |
