Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | USD | 8.95 | 9 | 8.6 | 8.85 | 177 | -0.15 (-1.67%) | 27,939 |
8 Feb 2017 | USD | 9.1 | 9.15 | 8.65 | 9 | 180 | -0.05 (-0.55%) | 95,364 |
7 Feb 2017 | USD | 9 | 9.15 | 8.8 | 9.05 | 181 | -0.05 (-0.55%) | 53,873 |
6 Feb 2017 | USD | 9.15 | 9.45 | 8.8 | 9.1 | 182 | -0.1 (-1.09%) | 67,776 |
3 Feb 2017 | USD | 8.55 | 9.2 | 8.25 | 9.2 | 184 | +0.75 (+8.88%) | 71,434 |
2 Feb 2017 | USD | 6.95 | 8.7 | 6.65 | 8.45 | 169 | +1.5 (+21.58%) | 73,218 |
1 Feb 2017 | USD | 7.1 | 7.25 | 6.55 | 6.95 | 139 | -0.05 (-0.71%) | 26,104 |
31 Jan 2017 | USD | 6.5 | 7 | 6.31 | 7 | 140 | +0.25 (+3.70%) | 62,506 |
30 Jan 2017 | USD | 6.1 | 7.25 | 5.85 | 6.75 | 135 | +2.15 (+46.74%) | 521,116 |
27 Jan 2017 | USD | 4.65 | 4.775 | 4.6 | 4.6 | 92 | -0.05 (-1.08%) | 4,432 |
26 Jan 2017 | USD | 4.65 | 4.75 | 4.5 | 4.65 | 93 | 0.0 (0.0%) | 3,556 |
25 Jan 2017 | USD | 4.75 | 4.95 | 4.6 | 4.65 | 93 | -0.1 (-2.11%) | 11,255 |
24 Jan 2017 | USD | 4.6 | 4.8 | 4.45 | 4.75 | 95 | +0.35 (+7.95%) | 8,854 |
23 Jan 2017 | USD | 4.25 | 4.5 | 4.25 | 4.4 | 88 | +0.15 (+3.53%) | 6,060 |
20 Jan 2017 | USD | 4.2 | 4.3 | 4.1 | 4.25 | 85 | 0.0 (0.0%) | 5,396 |
19 Jan 2017 | USD | 4.5 | 4.525 | 4 | 4.25 | 85 | -0.25 (-5.56%) | 16,269 |
18 Jan 2017 | USD | 4.8 | 4.85 | 4.45 | 4.5 | 90 | -0.35 (-7.22%) | 11,512 |
17 Jan 2017 | USD | 5 | 5.1 | 4.75 | 4.85 | 97 | -0.05 (-1.02%) | 11,993 |
16 Jan 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 98 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 4.6 | 5 | 4.6 | 4.9 | 98 | +0.3 (+6.52%) | 19,821 |
12 Jan 2017 | USD | 4.35 | 4.65 | 4.25 | 4.6 | 92 | +0.15 (+3.37%) | 12,942 |
11 Jan 2017 | USD | 4.55 | 4.65 | 4.25 | 4.45 | 89 | -0.1 (-2.20%) | 7,852 |
10 Jan 2017 | USD | 4.4 | 4.7 | 4.3 | 4.55 | 91 | +0.2 (+4.60%) | 14,005 |
9 Jan 2017 | USD | 4.5 | 4.8 | 4.15 | 4.35 | 87 | -0.1 (-2.25%) | 29,317 |
6 Jan 2017 | USD | 3.95 | 4.45 | 3.9 | 4.45 | 89 | +0.5 (+12.66%) | 29,156 |
5 Jan 2017 | USD | 3.75 | 4 | 3.705 | 3.95 | 79 | +0.3 (+8.22%) | 17,313 |
4 Jan 2017 | USD | 3.65 | 3.65 | 3.5 | 3.65 | 73 | +0.05 (+1.39%) | 8,281 |
3 Jan 2017 | USD | 3.35 | 3.6 | 3.25 | 3.6 | 72 | +0.35 (+10.77%) | 15,429 |
2 Jan 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 3.25 | 3.445 | 3.2 | 3.25 | 65 | +0.05 (+1.56%) | 7,204 |