| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 3.35 | 3.5 | 3.15 | 3.15 | 63 | -0.25 (-7.35%) | 7,992 |
| 27 Dec 2016 | USD | 3.55 | 3.6 | 3.35 | 3.4 | 68 | -0.1 (-2.86%) | 8,334 |
| 26 Dec 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 3.45 | 3.6 | 3.3 | 3.5 | 70 | 0.0 (0.0%) | 9,067 |
| 22 Dec 2016 | USD | 3.55 | 3.6 | 3.35 | 3.5 | 70 | -0.15 (-4.11%) | 25,213 |
| 21 Dec 2016 | USD | 3.9 | 4.25 | 3.5 | 3.65 | 73 | +0.6 (+19.67%) | 304,946 |
| 20 Dec 2016 | USD | 3.2 | 3.25 | 3.05 | 3.05 | 61 | -0.15 (-4.69%) | 7,357 |
| 19 Dec 2016 | USD | 3.25 | 3.3 | 3.05 | 3.2 | 64 | -0.1 (-3.03%) | 5,520 |
| 16 Dec 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 66 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 3.225 | 3.3 | 3.2 | 3.3 | 66 | +0.1 (+3.13%) | 3,492 |
| 14 Dec 2016 | USD | 3.1 | 3.345 | 3 | 3.2 | 64 | +0.1 (+3.23%) | 5,629 |
| 13 Dec 2016 | USD | 3.2 | 3.2 | 3 | 3.1 | 62 | -0.1 (-3.13%) | 9,207 |
| 12 Dec 2016 | USD | 3.45 | 3.45 | 3.1402 | 3.2 | 64 | -0.3 (-8.57%) | 13,481 |
| 9 Dec 2016 | USD | 3.25 | 3.6 | 3.1945 | 3.5 | 70 | +0.3 (+9.38%) | 13,136 |
| 8 Dec 2016 | USD | 3.3 | 3.3 | 3.1 | 3.2 | 64 | -0.05 (-1.54%) | 3,343 |
| 7 Dec 2016 | USD | 3.35 | 3.4 | 2.9 | 3.25 | 65 | -0.15 (-4.41%) | 16,388 |
| 6 Dec 2016 | USD | 3.85 | 3.85 | 3.4 | 3.4 | 68 | -0.4 (-10.53%) | 15,507 |
| 5 Dec 2016 | USD | 3.45 | 3.85 | 3.425 | 3.8 | 76 | +0.4 (+11.76%) | 19,394 |
| 2 Dec 2016 | USD | 3.25 | 3.4 | 3.2 | 3.4 | 68 | +0.15 (+4.62%) | 4,661 |
| 1 Dec 2016 | USD | 3.55 | 3.55 | 3.25 | 3.25 | 65 | -0.25 (-7.14%) | 7,449 |
| 30 Nov 2016 | USD | 3.45 | 3.525 | 3.395 | 3.5 | 70 | +0.15 (+4.48%) | 12,524 |
| 29 Nov 2016 | USD | 3.35 | 3.4 | 3.3 | 3.35 | 67 | -0.05 (-1.47%) | 3,646 |
| 28 Nov 2016 | USD | 3.5 | 3.5415 | 3.3 | 3.4 | 68 | -0.05 (-1.45%) | 4,840 |
| 25 Nov 2016 | USD | 3.4 | 3.5 | 3.35 | 3.45 | 69 | +0.05 (+1.47%) | 4,311 |
| 24 Nov 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.4 | 3.5 | 3.3 | 3.4 | 68 | 0.0 (0.0%) | 12,156 |
| 22 Nov 2016 | USD | 3.3 | 3.45 | 3.2 | 3.4 | 68 | +0.05 (+1.49%) | 9,998 |
| 21 Nov 2016 | USD | 3.45 | 3.45 | 3.3 | 3.35 | 67 | 0.0 (0.0%) | 9,437 |
| 18 Nov 2016 | USD | 3.4 | 3.5 | 3.3 | 3.35 | 67 | +0.1 (+3.08%) | 14,359 |
| 17 Nov 2016 | USD | 3.3 | 3.4 | 3.2 | 3.25 | 65 | 0.0 (0.0%) | 7,688 |
