Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 3.35 | 3.45 | 3.15 | 3.25 | 65 | -0.1 (-2.99%) | 33,611 |
15 Nov 2016 | USD | 3.2 | 3.35 | 3.05 | 3.35 | 67 | +0.2 (+6.35%) | 9,268 |
14 Nov 2016 | USD | 3.3 | 3.4 | 3.15 | 3.15 | 63 | -0.15 (-4.55%) | 8,701 |
11 Nov 2016 | USD | 3 | 3.495 | 2.97 | 3.3 | 66 | +0.35 (+11.86%) | 21,388 |
10 Nov 2016 | USD | 3 | 3 | 2.85 | 2.95 | 59 | +0.2 (+7.27%) | 6,691 |
9 Nov 2016 | USD | 2.5 | 2.8 | 2.5 | 2.75 | 55 | +0.25 (+10%) | 8,398 |
8 Nov 2016 | USD | 2.55 | 2.5584 | 2.5 | 2.5 | 50 | -0.1 (-3.85%) | 2,110 |
7 Nov 2016 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 52 | +0.05 (+1.96%) | 1,888 |
4 Nov 2016 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 51 | +0.05 (+2%) | 1,777 |
3 Nov 2016 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 50 | 0.0 (0.0%) | 5,558 |
2 Nov 2016 | USD | 2.6 | 2.7 | 2.5 | 2.5 | 50 | -0.1 (-3.85%) | 3,592 |
1 Nov 2016 | USD | 2.75 | 2.75 | 2.55 | 2.6 | 52 | -0.15 (-5.45%) | 3,906 |
31 Oct 2016 | USD | 2.85 | 2.85 | 2.65 | 2.75 | 55 | -0.1 (-3.51%) | 4,613 |
28 Oct 2016 | USD | 2.55 | 2.85 | 2.425 | 2.85 | 57 | +0.3 (+11.76%) | 11,376 |
27 Oct 2016 | USD | 2.3 | 2.55 | 2.2 | 2.55 | 51 | +0.25 (+10.87%) | 22,051 |
26 Oct 2016 | USD | 2.4 | 2.4 | 2.25 | 2.3 | 46 | -0.1 (-4.17%) | 12,574 |
25 Oct 2016 | USD | 2.5 | 2.55 | 2.25 | 2.4 | 48 | -0.55 (-18.64%) | 46,221 |
24 Oct 2016 | USD | 3 | 3.1 | 2.95 | 2.95 | 59 | -0.05 (-1.67%) | 4,445 |
21 Oct 2016 | USD | 3 | 3 | 2.95 | 3 | 60 | 0.0 (0.0%) | 8,117 |
20 Oct 2016 | USD | 2.95 | 3.05 | 2.95 | 3 | 60 | 0.0 (0.0%) | 9,243 |
19 Oct 2016 | USD | 2.95 | 3 | 2.9 | 3 | 60 | 0.0 (0.0%) | 3,473 |
18 Oct 2016 | USD | 3 | 3.05 | 2.95 | 3 | 60 | 0.0 (0.0%) | 4,207 |
17 Oct 2016 | USD | 2.95 | 3 | 2.9 | 3 | 60 | +0.04 (+1.35%) | 4,289 |
14 Oct 2016 | USD | 3 | 3.045 | 2.95 | 2.96 | 59.2 | -0.01 (-0.34%) | 12,024 |
13 Oct 2016 | USD | 2.96 | 3.04 | 2.9 | 2.97 | 59.4 | +0.01 (+0.34%) | 8,819 |
12 Oct 2016 | USD | 3.12 | 3.15 | 2.95 | 2.96 | 59.2 | -0.12 (-3.90%) | 17,857 |
11 Oct 2016 | USD | 3.21 | 3.21 | 3.03 | 3.08 | 61.6 | -0.12 (-3.75%) | 10,217 |
10 Oct 2016 | USD | 3.17 | 3.24 | 3.16 | 3.2 | 64 | +0.07 (+2.24%) | 7,856 |
7 Oct 2016 | USD | 3.3 | 3.3015 | 3.065 | 3.13 | 62.6 | -0.13 (-3.99%) | 14,839 |
6 Oct 2016 | USD | 3.3794 | 3.3794 | 3.06 | 3.26 | 65.2 | -0.13 (-3.83%) | 33,476 |