| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 3.42 | 3.469 | 3.35 | 3.39 | 67.8 | +0.01 (+0.30%) | 7,642 |
| 4 Oct 2016 | USD | 3.5 | 3.66 | 3.33 | 3.38 | 67.6 | -0.09 (-2.59%) | 21,443 |
| 3 Oct 2016 | USD | 3.31 | 3.58 | 3.3 | 3.47 | 69.4 | +0.22 (+6.77%) | 35,833 |
| 30 Sep 2016 | USD | 3.06 | 3.29 | 3.04 | 3.25 | 65 | +0.19 (+6.21%) | 13,241 |
| 29 Sep 2016 | USD | 3.1 | 3.15 | 3.03 | 3.06 | 61.2 | -0.08 (-2.55%) | 4,044 |
| 28 Sep 2016 | USD | 3.15 | 3.16 | 3.11 | 3.14 | 62.8 | +0.01 (+0.32%) | 4,835 |
| 27 Sep 2016 | USD | 3.18 | 3.2 | 3.05 | 3.13 | 62.6 | -0.02 (-0.63%) | 4,520 |
| 26 Sep 2016 | USD | 3.01 | 3.18 | 3.01 | 3.15 | 63 | +0.15 (+5%) | 6,388 |
| 23 Sep 2016 | USD | 3.2 | 3.2 | 2.98 | 3 | 60 | -0.18 (-5.66%) | 7,863 |
| 22 Sep 2016 | USD | 3.19 | 3.2 | 3.11 | 3.18 | 63.6 | 0.0 (0.0%) | 4,769 |
| 21 Sep 2016 | USD | 3.18 | 3.2 | 3.02 | 3.18 | 63.6 | +0.01 (+0.32%) | 7,111 |
| 20 Sep 2016 | USD | 3.13 | 3.22 | 3.04 | 3.17 | 63.4 | +0.1 (+3.26%) | 10,075 |
| 19 Sep 2016 | USD | 3.03 | 3.16 | 2.972 | 3.07 | 61.4 | +0.07 (+2.33%) | 12,117 |
| 16 Sep 2016 | USD | 2.96 | 3.05 | 2.95 | 3 | 60 | +0.02 (+0.67%) | 7,021 |
| 15 Sep 2016 | USD | 3.01 | 3.02 | 2.94 | 2.98 | 59.6 | -0.04 (-1.32%) | 4,358 |
| 14 Sep 2016 | USD | 3.01 | 3.23 | 2.9408 | 3.02 | 60.4 | +0.01 (+0.33%) | 5,469 |
| 13 Sep 2016 | USD | 3.08 | 3.09 | 3 | 3.01 | 60.2 | -0.09 (-2.90%) | 8,090 |
| 12 Sep 2016 | USD | 3.07 | 3.19 | 3.04 | 3.1 | 62 | +0.03 (+0.98%) | 11,338 |
| 9 Sep 2016 | USD | 3.15 | 3.22 | 3.05 | 3.07 | 61.4 | -0.15 (-4.66%) | 2,262 |
| 8 Sep 2016 | USD | 3.16 | 3.24 | 3.1401 | 3.22 | 64.4 | +0.06 (+1.90%) | 3,672 |
| 7 Sep 2016 | USD | 3 | 3.2 | 3 | 3.16 | 63.2 | +0.14 (+4.64%) | 5,582 |
| 6 Sep 2016 | USD | 3.06 | 3.13 | 3.01 | 3.02 | 60.4 | -0.06 (-1.95%) | 8,221 |
| 5 Sep 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 61.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.07 | 3.11 | 3.02 | 3.08 | 61.6 | 0.0 (0.0%) | 1,762 |
| 1 Sep 2016 | USD | 3.1 | 3.15 | 3.02 | 3.08 | 61.6 | -0.02 (-0.65%) | 1,946 |
| 31 Aug 2016 | USD | 3.22 | 3.22 | 3.05 | 3.1 | 62 | -0.1 (-3.13%) | 9,578 |
| 30 Aug 2016 | USD | 3.18 | 3.25 | 3.15 | 3.2 | 64 | +0.02 (+0.63%) | 1,551 |
| 29 Aug 2016 | USD | 3.14 | 3.19 | 3.09 | 3.18 | 63.6 | +0.04 (+1.27%) | 1,408 |
| 26 Aug 2016 | USD | 3.19 | 3.23 | 3.09 | 3.14 | 62.8 | -0.02 (-0.63%) | 2,506 |
| 25 Aug 2016 | USD | 3.15 | 3.26 | 3.11 | 3.16 | 63.2 | +0.02 (+0.64%) | 3,431 |
