Calithera Biosciences Inc Recent Share Price (USX:CALA)

1 Followers USX:CALA - Calithera Biosciences Inc Calithera Biosciences Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	131
12 Oct 2023	USD	0.04	0.0425	0.04	0.04	0.04	-0.003 (-5.88%)	2,011
11 Oct 2023	USD	0.0425	0.0425	0.0425	0.0425	0.0425	-0.008 (-15.84%)	188
10 Oct 2023	USD	0.05	0.0505	0.05	0.0505	0.0505	-0.002 (-3.81%)	1,941
9 Oct 2023	USD	0.05	0.0525	0.05	0.0525	0.0525	+0.002 (+2.94%)	274
6 Oct 2023	USD	0.051	0.051	0.051	0.051	0.051	+0.001 (+2.00%)	1,059
5 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	256
4 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	7
3 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	512
2 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	2,799
29 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	16,036
28 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	781
27 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	101
26 Sep 2023	USD	0.125	0.125	0.05	0.05	0.05	+0.002 (+4.17%)	310
25 Sep 2023	USD	0.048	0.048	0.048	0.048	0.048	-0.002 (-4%)	272
22 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	554
21 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	60
20 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	3,953
19 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	50
18 Sep 2023	USD	0.05	0.1	0.05	0.05	0.05	0.0 (0.0%)	1,456
15 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	270
14 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,061
13 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	637
12 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	449
11 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	733
8 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	212
7 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	5,299
6 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
5 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
1 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	6

First
5
6
7
8
9
Last

Unicorn Response |