| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 3.41 | 3.53 | 3.31 | 3.41 | 68.2 | +0.03 (+0.89%) | 12,988 |
| 12 Jul 2016 | USD | 3.51 | 3.55 | 3.33 | 3.38 | 67.6 | -0.07 (-2.03%) | 21,506 |
| 11 Jul 2016 | USD | 3.69 | 3.7 | 3.43 | 3.45 | 69 | -0.18 (-4.96%) | 19,138 |
| 8 Jul 2016 | USD | 3.65 | 3.75 | 3.55 | 3.63 | 72.6 | +0.02 (+0.55%) | 11,245 |
| 7 Jul 2016 | USD | 3.77 | 3.81 | 3.58 | 3.61 | 72.2 | -0.2 (-5.25%) | 19,355 |
| 6 Jul 2016 | USD | 3.76 | 3.855 | 3.72 | 3.81 | 76.2 | -0.02 (-0.52%) | 5,063 |
| 5 Jul 2016 | USD | 3.81 | 3.83 | 3.55 | 3.83 | 76.6 | +0.02 (+0.52%) | 6,578 |
| 4 Jul 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 76.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 3.74 | 3.85 | 3.695 | 3.81 | 76.2 | +0.1 (+2.70%) | 7,619 |
| 30 Jun 2016 | USD | 3.84 | 3.88 | 3.62 | 3.71 | 74.2 | -0.09 (-2.37%) | 5,584 |
| 29 Jun 2016 | USD | 4.08 | 4.08 | 3.75 | 3.8 | 76 | -0.17 (-4.28%) | 6,553 |
| 28 Jun 2016 | USD | 3.78 | 4.11 | 3.78 | 3.97 | 79.4 | +0.28 (+7.59%) | 10,024 |
| 27 Jun 2016 | USD | 3.95 | 4 | 3.6 | 3.69 | 73.8 | -0.27 (-6.82%) | 11,016 |
| 24 Jun 2016 | USD | 4 | 4.15 | 3.91 | 3.96 | 79.2 | -0.25 (-5.94%) | 69,509 |
| 23 Jun 2016 | USD | 4.24 | 4.28 | 4.12 | 4.21 | 84.2 | +0.05 (+1.20%) | 7,849 |
| 22 Jun 2016 | USD | 4.16 | 4.3 | 4.13 | 4.16 | 83.2 | -0.08 (-1.89%) | 10,417 |
| 21 Jun 2016 | USD | 4.3 | 4.4499 | 4.16 | 4.24 | 84.8 | -0.02 (-0.47%) | 7,119 |
| 20 Jun 2016 | USD | 4.57 | 4.68 | 4.25 | 4.26 | 85.2 | -0.03 (-0.70%) | 6,013 |
| 17 Jun 2016 | USD | 4.73 | 4.73 | 4.29 | 4.29 | 85.8 | -0.42 (-8.92%) | 8,223 |
| 16 Jun 2016 | USD | 4.75 | 4.75 | 4.63 | 4.71 | 94.2 | -0.08 (-1.67%) | 3,623 |
| 15 Jun 2016 | USD | 4.81 | 4.92 | 4.75 | 4.79 | 95.8 | +0.03 (+0.63%) | 1,938 |
| 14 Jun 2016 | USD | 4.73 | 4.89 | 4.7 | 4.76 | 95.2 | 0.0 (0.0%) | 2,088 |
| 13 Jun 2016 | USD | 4.76 | 5.03 | 4.73 | 4.76 | 95.2 | -0.04 (-0.83%) | 2,585 |
| 10 Jun 2016 | USD | 5 | 5 | 4.77 | 4.8 | 96 | -0.25 (-4.95%) | 4,399 |
| 9 Jun 2016 | USD | 5.39 | 5.4 | 5.01 | 5.05 | 101 | -0.4 (-7.34%) | 3,332 |
| 8 Jun 2016 | USD | 5.7036 | 5.7036 | 5.42 | 5.45 | 109 | -0.26 (-4.55%) | 1,777 |
| 7 Jun 2016 | USD | 5.86 | 5.92 | 5.6 | 5.71 | 114.2 | -0.17 (-2.89%) | 3,014 |
| 6 Jun 2016 | USD | 5.49 | 6 | 5.44 | 5.88 | 117.6 | +0.46 (+8.49%) | 5,687 |
| 3 Jun 2016 | USD | 5.4 | 5.46 | 5.1 | 5.42 | 108.4 | +0.02 (+0.37%) | 3,318 |
| 2 Jun 2016 | USD | 5.271 | 5.4 | 5.24 | 5.4 | 108 | +0.1 (+1.89%) | 2,047 |
