| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 5.24 | 5.43 | 5.13 | 5.3 | 106 | +0.06 (+1.15%) | 2,731 |
| 31 May 2016 | USD | 5 | 5.4 | 5 | 5.24 | 104.8 | +0.24 (+4.80%) | 4,792 |
| 30 May 2016 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 5.02 | 5.17 | 4.9 | 5 | 100 | 0.0 (0.0%) | 3,233 |
| 26 May 2016 | USD | 5.095 | 5.1154 | 4.95 | 5 | 100 | -0.07 (-1.38%) | 2,111 |
| 25 May 2016 | USD | 4.8 | 5.12 | 4.77 | 5.07 | 101.4 | +0.35 (+7.42%) | 5,009 |
| 24 May 2016 | USD | 4.62 | 4.8 | 4.54 | 4.72 | 94.4 | +0.13 (+2.83%) | 2,762 |
| 23 May 2016 | USD | 4.39 | 4.69 | 4.39 | 4.59 | 91.8 | +0.2 (+4.56%) | 3,066 |
| 20 May 2016 | USD | 4.32 | 4.49 | 4.32 | 4.39 | 87.8 | +0.14 (+3.29%) | 2,181 |
| 19 May 2016 | USD | 4.31 | 4.35 | 4.12 | 4.25 | 85 | -0.1 (-2.30%) | 3,023 |
| 18 May 2016 | USD | 4.22 | 4.41 | 4.21 | 4.35 | 87 | +0.08 (+1.87%) | 4,589 |
| 17 May 2016 | USD | 4.43 | 4.69 | 4.25 | 4.27 | 85.4 | -0.15 (-3.39%) | 4,242 |
| 16 May 2016 | USD | 4.23 | 4.51 | 4.23 | 4.42 | 88.4 | +0.16 (+3.76%) | 3,677 |
| 13 May 2016 | USD | 4.21 | 4.4 | 4.07 | 4.26 | 85.2 | +0.05 (+1.19%) | 3,672 |
| 12 May 2016 | USD | 4.5 | 4.5 | 4.1 | 4.21 | 84.2 | -0.26 (-5.82%) | 6,152 |
| 11 May 2016 | USD | 4.53 | 4.74 | 4.42 | 4.47 | 89.4 | -0.19 (-4.08%) | 5,704 |
| 10 May 2016 | USD | 4.83 | 4.9499 | 4.56 | 4.66 | 93.2 | -0.1 (-2.10%) | 2,655 |
| 9 May 2016 | USD | 4.55 | 5.0352 | 4.48 | 4.76 | 95.2 | +0.21 (+4.62%) | 5,182 |
| 6 May 2016 | USD | 4.46 | 4.61 | 4.43 | 4.55 | 91 | +0.05 (+1.11%) | 2,392 |
| 5 May 2016 | USD | 4.71 | 4.71 | 4.5 | 4.5 | 90 | -0.2 (-4.26%) | 4,019 |
| 4 May 2016 | USD | 5.02 | 5.17 | 4.56 | 4.7 | 94 | -0.33 (-6.56%) | 7,485 |
| 3 May 2016 | USD | 5.27 | 5.32 | 5.01 | 5.03 | 100.6 | -0.3 (-5.63%) | 3,268 |
| 2 May 2016 | USD | 5.39 | 5.41 | 5.11 | 5.33 | 106.6 | 0.0 (0.0%) | 3,776 |
| 29 Apr 2016 | USD | 5.48 | 5.65 | 5.3 | 5.33 | 106.6 | -0.16 (-2.91%) | 4,854 |
| 28 Apr 2016 | USD | 5.33 | 5.76 | 5.27 | 5.49 | 109.8 | +0.13 (+2.43%) | 3,933 |
| 27 Apr 2016 | USD | 5.54 | 5.68 | 5.35 | 5.36 | 107.2 | -0.19 (-3.42%) | 2,259 |
| 26 Apr 2016 | USD | 5.8 | 5.8 | 5.42 | 5.55 | 111 | -0.24 (-4.15%) | 4,627 |
| 25 Apr 2016 | USD | 5.89 | 5.99 | 5.73 | 5.79 | 115.8 | -0.13 (-2.20%) | 3,094 |
| 22 Apr 2016 | USD | 5.88 | 5.99 | 5.88 | 5.92 | 118.4 | +0.02 (+0.34%) | 3,009 |
| 21 Apr 2016 | USD | 5.65 | 5.94 | 5.63 | 5.9 | 118 | +0.24 (+4.24%) | 3,955 |
