| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 6.13 | 6.87 | 5.9264 | 6.45 | 129 | +0.36 (+5.91%) | 10,490 |
| 8 Mar 2016 | USD | 6.4 | 6.4 | 5.97 | 6.09 | 121.8 | -0.38 (-5.87%) | 29,831 |
| 7 Mar 2016 | USD | 6.41 | 6.5602 | 6.27 | 6.47 | 129.4 | +0.01 (+0.15%) | 7,840 |
| 4 Mar 2016 | USD | 6.39 | 6.6199 | 6.28 | 6.46 | 129.2 | +0.1 (+1.57%) | 6,999 |
| 3 Mar 2016 | USD | 6.35 | 6.4 | 6.23 | 6.36 | 127.2 | +0.01 (+0.16%) | 3,300 |
| 2 Mar 2016 | USD | 6.18 | 6.41 | 6.18 | 6.35 | 127 | +0.17 (+2.75%) | 4,917 |
| 1 Mar 2016 | USD | 6.02 | 6.22 | 5.83 | 6.18 | 123.6 | +0.24 (+4.04%) | 4,228 |
| 29 Feb 2016 | USD | 6.17 | 6.25 | 5.9 | 5.94 | 118.8 | -0.19 (-3.10%) | 2,811 |
| 26 Feb 2016 | USD | 6 | 6.19 | 5.8301 | 6.13 | 122.6 | +0.2 (+3.37%) | 4,637 |
| 25 Feb 2016 | USD | 6.09 | 6.0999 | 5.79 | 5.93 | 118.6 | -0.17 (-2.79%) | 1,909 |
| 24 Feb 2016 | USD | 5.58 | 6.19 | 5.53 | 6.1 | 122 | +0.28 (+4.81%) | 4,133 |
| 23 Feb 2016 | USD | 5.94 | 6.4 | 5.79 | 5.82 | 116.4 | -0.15 (-2.51%) | 5,953 |
| 22 Feb 2016 | USD | 5.78 | 6.05 | 5.6 | 5.97 | 119.4 | +0.38 (+6.80%) | 4,335 |
| 19 Feb 2016 | USD | 5.69 | 5.82 | 5.37 | 5.59 | 111.8 | -0.15 (-2.61%) | 3,868 |
| 18 Feb 2016 | USD | 5.93 | 5.93 | 5.72 | 5.74 | 114.8 | -0.17 (-2.88%) | 2,002 |
| 17 Feb 2016 | USD | 5.66 | 6.09 | 5.65 | 5.91 | 118.2 | +0.32 (+5.72%) | 7,357 |
| 16 Feb 2016 | USD | 5.18 | 5.66 | 5.18 | 5.59 | 111.8 | +0.51 (+10.04%) | 4,480 |
| 15 Feb 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 101.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 4.97 | 5.14 | 4.67 | 5.08 | 101.6 | +0.29 (+6.05%) | 4,381 |
| 11 Feb 2016 | USD | 4.32 | 4.84 | 4.31 | 4.79 | 95.8 | +0.32 (+7.16%) | 4,497 |
| 10 Feb 2016 | USD | 4.57 | 4.88 | 4.44 | 4.47 | 89.4 | -0.06 (-1.32%) | 4,998 |
| 9 Feb 2016 | USD | 4.51 | 4.7518 | 4.37 | 4.53 | 90.6 | -0.09 (-1.95%) | 6,453 |
| 8 Feb 2016 | USD | 4.67 | 4.67 | 4.42 | 4.62 | 92.4 | -0.14 (-2.94%) | 4,267 |
| 5 Feb 2016 | USD | 4.79 | 4.92 | 4.72 | 4.76 | 95.2 | -0.07 (-1.45%) | 2,982 |
| 4 Feb 2016 | USD | 4.59 | 5.16 | 4.59 | 4.83 | 96.6 | +0.17 (+3.65%) | 6,757 |
| 3 Feb 2016 | USD | 5.19 | 5.19 | 4.541 | 4.66 | 93.2 | -0.33 (-6.61%) | 10,110 |
| 2 Feb 2016 | USD | 4.83 | 5.01 | 4.79 | 4.99 | 99.8 | +0.05 (+1.01%) | 3,515 |
| 1 Feb 2016 | USD | 4.93 | 5.005 | 4.78 | 4.94 | 98.8 | -0.06 (-1.20%) | 3,881 |
| 29 Jan 2016 | USD | 4.94 | 5.3116 | 4.89 | 5 | 100 | +0.06 (+1.21%) | 7,991 |
| 28 Jan 2016 | USD | 5.31 | 5.4799 | 4.86 | 4.94 | 98.8 | -0.28 (-5.36%) | 7,390 |
