| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 5.48 | 5.66 | 5.2 | 5.22 | 104.4 | -0.3 (-5.43%) | 4,274 |
| 26 Jan 2016 | USD | 5.58 | 5.67 | 5.23 | 5.52 | 110.4 | -0.02 (-0.36%) | 4,426 |
| 25 Jan 2016 | USD | 5.58 | 5.94 | 5.5 | 5.54 | 110.8 | -0.11 (-1.95%) | 3,790 |
| 22 Jan 2016 | USD | 5.69 | 5.8201 | 5.48 | 5.65 | 113 | +0.15 (+2.73%) | 7,868 |
| 21 Jan 2016 | USD | 5.42 | 5.82 | 5.2362 | 5.5 | 110 | +0.13 (+2.42%) | 6,767 |
| 20 Jan 2016 | USD | 4.49 | 5.6 | 4.36 | 5.37 | 107.4 | +0.66 (+14.01%) | 15,445 |
| 19 Jan 2016 | USD | 4.9 | 4.98 | 4.4401 | 4.71 | 94.2 | -0.09 (-1.88%) | 12,869 |
| 18 Jan 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 4.86 | 5.06 | 4.76 | 4.8 | 96 | -0.56 (-10.45%) | 14,241 |
| 14 Jan 2016 | USD | 5.09 | 5.47 | 4.72 | 5.36 | 107.2 | +0.36 (+7.20%) | 15,888 |
| 13 Jan 2016 | USD | 5.86 | 5.9112 | 4.99 | 5 | 100 | -0.79 (-13.64%) | 14,142 |
| 12 Jan 2016 | USD | 5.65 | 6.16 | 5.44 | 5.79 | 115.8 | +0.2 (+3.58%) | 8,687 |
| 11 Jan 2016 | USD | 5.99 | 6.2699 | 5.3542 | 5.59 | 111.8 | -0.39 (-6.52%) | 17,846 |
| 8 Jan 2016 | USD | 6.6 | 6.72 | 5.95 | 5.98 | 119.6 | -0.43 (-6.71%) | 12,457 |
| 7 Jan 2016 | USD | 6.9 | 6.95 | 6.38 | 6.41 | 128.2 | -0.63 (-8.95%) | 15,237 |
| 6 Jan 2016 | USD | 7.43 | 7.69 | 6.84 | 7.04 | 140.8 | -0.75 (-9.63%) | 11,363 |
| 5 Jan 2016 | USD | 7.66 | 7.84 | 7.33 | 7.79 | 155.8 | +0.35 (+4.70%) | 7,750 |
| 4 Jan 2016 | USD | 7.42 | 7.7 | 7.1203 | 7.44 | 148.8 | -0.22 (-2.87%) | 8,748 |
| 1 Jan 2016 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 153.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 8.07 | 8.1 | 7.62 | 7.66 | 153.2 | -0.45 (-5.55%) | 7,320 |
| 30 Dec 2015 | USD | 8.38 | 8.47 | 8 | 8.11 | 162.2 | -0.31 (-3.68%) | 4,468 |
| 29 Dec 2015 | USD | 8.18 | 8.48 | 7.997 | 8.42 | 168.4 | +0.32 (+3.95%) | 4,229 |
| 28 Dec 2015 | USD | 8.48 | 8.75 | 7.9488 | 8.1 | 162 | -0.39 (-4.59%) | 8,139 |
| 25 Dec 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 169.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 8.14 | 8.75 | 8.12 | 8.49 | 169.8 | +0.36 (+4.43%) | 18,371 |
| 23 Dec 2015 | USD | 7.9 | 8.25 | 7.3629 | 8.13 | 162.6 | +0.27 (+3.44%) | 6,247 |
| 22 Dec 2015 | USD | 7.91 | 8.24 | 7.47 | 7.86 | 157.2 | +0.03 (+0.38%) | 13,217 |
| 21 Dec 2015 | USD | 7.58 | 7.93 | 7.39 | 7.83 | 156.6 | +0.33 (+4.40%) | 9,135 |
| 18 Dec 2015 | USD | 7.12 | 7.58 | 6.91 | 7.5 | 150 | +0.38 (+5.34%) | 10,986 |
| 17 Dec 2015 | USD | 6.68 | 7.3 | 6.68 | 7.12 | 142.4 | +0.43 (+6.43%) | 12,012 |
