| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 8.84 | 9.7768 | 8.743 | 9.73 | 194.6 | +0.93 (+10.57%) | 27,492 |
| 3 Nov 2015 | USD | 8.75 | 8.98 | 8.5255 | 8.8 | 176 | 0.0 (0.0%) | 8,077 |
| 2 Nov 2015 | USD | 8.61 | 9.1299 | 8.51 | 8.8 | 176 | +0.26 (+3.04%) | 11,622 |
| 30 Oct 2015 | USD | 8.77 | 8.9426 | 8.25 | 8.54 | 170.8 | -0.19 (-2.18%) | 10,383 |
| 29 Oct 2015 | USD | 8 | 9.23 | 8 | 8.73 | 174.6 | +0.74 (+9.26%) | 27,795 |
| 28 Oct 2015 | USD | 7.48 | 8 | 7.37 | 7.99 | 159.8 | +0.51 (+6.82%) | 14,207 |
| 27 Oct 2015 | USD | 7.33 | 7.75 | 7.31 | 7.48 | 149.6 | +0.14 (+1.91%) | 29,592 |
| 26 Oct 2015 | USD | 7.38 | 7.56 | 7.17 | 7.34 | 146.8 | -0.05 (-0.68%) | 5,410 |
| 23 Oct 2015 | USD | 7.31 | 7.55 | 7.15 | 7.39 | 147.8 | +0.17 (+2.35%) | 8,356 |
| 22 Oct 2015 | USD | 7 | 7.4899 | 6.89 | 7.22 | 144.4 | +0.03 (+0.42%) | 14,427 |
| 21 Oct 2015 | USD | 7.55 | 7.55 | 6.88 | 7.19 | 143.8 | -0.26 (-3.49%) | 14,548 |
| 20 Oct 2015 | USD | 7.53 | 7.615 | 7.29 | 7.45 | 149 | -0.11 (-1.46%) | 5,444 |
| 19 Oct 2015 | USD | 7.65 | 7.83 | 7.27 | 7.56 | 151.2 | -0.12 (-1.56%) | 5,614 |
| 16 Oct 2015 | USD | 7.98 | 8.05 | 7.415 | 7.68 | 153.6 | -0.26 (-3.27%) | 15,345 |
| 15 Oct 2015 | USD | 7.4 | 7.95 | 7.25 | 7.94 | 158.8 | +0.52 (+7.01%) | 23,386 |
| 14 Oct 2015 | USD | 7.36 | 7.6299 | 7 | 7.42 | 148.4 | +0.06 (+0.82%) | 12,737 |
| 13 Oct 2015 | USD | 7.3 | 7.797 | 7.28 | 7.36 | 147.2 | -0.11 (-1.47%) | 11,330 |
| 12 Oct 2015 | USD | 7.64 | 7.68 | 7.02 | 7.47 | 149.4 | -0.14 (-1.84%) | 12,129 |
| 9 Oct 2015 | USD | 7.64 | 7.72 | 7.5 | 7.61 | 152.2 | +0.09 (+1.20%) | 9,620 |
| 8 Oct 2015 | USD | 7.45 | 7.72 | 7.2 | 7.52 | 150.4 | +0.1 (+1.35%) | 16,230 |
| 7 Oct 2015 | USD | 7.18 | 7.5 | 6.95 | 7.42 | 148.4 | +0.33 (+4.65%) | 19,586 |
| 6 Oct 2015 | USD | 7 | 7.25 | 6.44 | 7.09 | 141.8 | +0.25 (+3.65%) | 34,352 |
| 5 Oct 2015 | USD | 6.3 | 6.85 | 6.3 | 6.84 | 136.8 | +0.67 (+10.86%) | 24,733 |
| 2 Oct 2015 | USD | 5.41 | 6.25 | 5.33 | 6.17 | 123.4 | +0.62 (+11.17%) | 17,027 |
| 1 Oct 2015 | USD | 5.41 | 5.64 | 5.16 | 5.55 | 111 | +0.12 (+2.21%) | 6,255 |
| 30 Sep 2015 | USD | 5.05 | 5.5 | 5.0101 | 5.43 | 108.6 | +0.43 (+8.60%) | 11,756 |
| 29 Sep 2015 | USD | 5.39 | 5.4 | 4.915 | 5 | 100 | -0.45 (-8.26%) | 26,262 |
| 28 Sep 2015 | USD | 5.95 | 6.24 | 5.32 | 5.45 | 109 | -0.58 (-9.62%) | 18,514 |
| 25 Sep 2015 | USD | 6.13 | 6.2899 | 5.85 | 6.03 | 120.6 | -0.04 (-0.66%) | 13,793 |
| 24 Sep 2015 | USD | 5.99 | 6.1099 | 5.9 | 6.07 | 121.4 | 0.0 (0.0%) | 5,209 |
