| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 6.14 | 6.2 | 5.86 | 6.07 | 121.4 | -0.06 (-0.98%) | 5,843 |
| 22 Sep 2015 | USD | 6 | 6.18 | 5.66 | 6.13 | 122.6 | +0.01 (+0.16%) | 16,519 |
| 21 Sep 2015 | USD | 6.58 | 6.78 | 6.05 | 6.12 | 122.4 | -0.44 (-6.71%) | 18,763 |
| 18 Sep 2015 | USD | 6.29 | 6.59 | 6.2 | 6.56 | 131.2 | +0.13 (+2.02%) | 10,693 |
| 17 Sep 2015 | USD | 6.29 | 6.52 | 6.2 | 6.43 | 128.6 | +0.08 (+1.26%) | 8,076 |
| 16 Sep 2015 | USD | 6.51 | 6.67 | 6.09 | 6.35 | 127 | -0.2 (-3.05%) | 9,596 |
| 15 Sep 2015 | USD | 6.61 | 6.72 | 6.4 | 6.55 | 131 | -0.08 (-1.21%) | 7,406 |
| 14 Sep 2015 | USD | 6.65 | 6.78 | 6.4236 | 6.63 | 132.6 | -0.02 (-0.30%) | 7,650 |
| 11 Sep 2015 | USD | 6.46 | 6.67 | 6.24 | 6.65 | 133 | +0.15 (+2.31%) | 11,544 |
| 10 Sep 2015 | USD | 6.29 | 6.56 | 6.17 | 6.5 | 130 | +0.14 (+2.20%) | 10,670 |
| 9 Sep 2015 | USD | 6.59 | 6.88 | 6.31 | 6.36 | 127.2 | -0.08 (-1.24%) | 20,717 |
| 8 Sep 2015 | USD | 6.2 | 6.49 | 6.03 | 6.44 | 128.8 | +0.39 (+6.45%) | 24,248 |
| 7 Sep 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 121 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 5.84 | 6.35 | 5.8 | 6.05 | 121 | +0.06 (+1.00%) | 13,304 |
| 3 Sep 2015 | USD | 5.73 | 6.06 | 5.66 | 5.99 | 119.8 | +0.35 (+6.21%) | 16,810 |
| 2 Sep 2015 | USD | 5.67 | 5.75 | 5.45 | 5.64 | 112.8 | +0.13 (+2.36%) | 16,429 |
| 1 Sep 2015 | USD | 5.54 | 5.9476 | 5.42 | 5.51 | 110.2 | -0.32 (-5.49%) | 15,842 |
| 31 Aug 2015 | USD | 5.77 | 6.3892 | 5.54 | 5.83 | 116.6 | +0.05 (+0.87%) | 28,783 |
| 28 Aug 2015 | USD | 5.48 | 5.98 | 5.4 | 5.78 | 115.6 | +0.19 (+3.40%) | 25,248 |
| 27 Aug 2015 | USD | 4.92 | 5.67 | 4.85 | 5.59 | 111.8 | +0.79 (+16.46%) | 40,612 |
| 26 Aug 2015 | USD | 4.57 | 4.84 | 4.31 | 4.8 | 96 | +0.38 (+8.60%) | 23,510 |
| 25 Aug 2015 | USD | 4.93 | 5.0999 | 4.41 | 4.42 | 88.4 | -0.24 (-5.15%) | 20,172 |
| 24 Aug 2015 | USD | 4.82 | 5.09 | 4.52 | 4.66 | 93.2 | -0.47 (-9.16%) | 30,477 |
| 21 Aug 2015 | USD | 5 | 5.24 | 4.71 | 5.13 | 102.6 | +0.08 (+1.58%) | 31,338 |
| 20 Aug 2015 | USD | 5.25 | 5.39 | 5.02 | 5.05 | 101 | -0.27 (-5.08%) | 20,741 |
| 19 Aug 2015 | USD | 5.5 | 5.83 | 5.19 | 5.32 | 106.4 | -0.29 (-5.17%) | 20,774 |
| 18 Aug 2015 | USD | 5.49 | 5.8999 | 5.41 | 5.61 | 112.2 | +0.13 (+2.37%) | 21,152 |
| 17 Aug 2015 | USD | 5.27 | 5.588 | 5.18 | 5.48 | 109.6 | +0.15 (+2.81%) | 12,864 |
| 14 Aug 2015 | USD | 5.31 | 5.3705 | 5.02 | 5.33 | 106.6 | -0.02 (-0.37%) | 23,284 |
| 13 Aug 2015 | USD | 5.66 | 5.9 | 5.28 | 5.35 | 107 | -0.25 (-4.46%) | 26,007 |
