| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 13.44 | 13.5 | 12.52 | 12.9 | 258 | -0.65 (-4.80%) | 15,330 |
| 12 May 2015 | USD | 12.47 | 13.96 | 12.34 | 13.55 | 271 | +0.74 (+5.78%) | 30,042 |
| 11 May 2015 | USD | 14.2 | 14.75 | 12.4 | 12.81 | 256.2 | -1.06 (-7.64%) | 55,974 |
| 8 May 2015 | USD | 10.5 | 14.06 | 10.14 | 13.87 | 277.4 | +4.35 (+45.69%) | 227,404 |
| 7 May 2015 | USD | 9.07 | 9.98 | 9.07 | 9.52 | 190.4 | +0.5 (+5.54%) | 22,280 |
| 6 May 2015 | USD | 9.6 | 9.73 | 8.82 | 9.02 | 180.4 | -0.48 (-5.05%) | 15,055 |
| 5 May 2015 | USD | 9.86 | 9.99 | 9.4 | 9.5 | 190 | -0.36 (-3.65%) | 9,579 |
| 4 May 2015 | USD | 9.9 | 10.36 | 9.82 | 9.86 | 197.2 | +0.04 (+0.41%) | 11,314 |
| 1 May 2015 | USD | 9.91 | 10.45 | 9.58 | 9.82 | 196.4 | -0.19 (-1.90%) | 15,455 |
| 30 Apr 2015 | USD | 10.73 | 10.93 | 9.75 | 10.01 | 200.2 | -0.79 (-7.31%) | 21,139 |
| 29 Apr 2015 | USD | 10.97 | 11.53 | 10.6 | 10.8 | 216 | -0.255 (-2.31%) | 10,299 |
| 28 Apr 2015 | USD | 11.63 | 11.922 | 10.53 | 11.055 | 221.1 | -0.485 (-4.20%) | 15,645 |
| 27 Apr 2015 | USD | 13.44 | 13.44 | 11.261 | 11.54 | 230.8 | -1.87 (-13.94%) | 28,447 |
| 24 Apr 2015 | USD | 13.7 | 13.7 | 13.16 | 13.41 | 268.2 | -0.35 (-2.54%) | 10,842 |
| 23 Apr 2015 | USD | 12.91 | 14.25 | 12.6 | 13.76 | 275.2 | +0.83 (+6.42%) | 25,451 |
| 22 Apr 2015 | USD | 14.1 | 14.17 | 12.9283 | 12.93 | 258.6 | -1.06 (-7.58%) | 23,022 |
| 21 Apr 2015 | USD | 16.23 | 16.4999 | 13.96 | 13.99 | 279.8 | -2.17 (-13.43%) | 30,221 |
| 20 Apr 2015 | USD | 18.25 | 18.5 | 15.47 | 16.16 | 323.2 | -2.21 (-12.03%) | 27,268 |
| 17 Apr 2015 | USD | 18.5 | 18.676 | 17.75 | 18.37 | 367.4 | -0.32 (-1.71%) | 11,723 |
| 16 Apr 2015 | USD | 19.32 | 19.476 | 18.5 | 18.69 | 373.8 | -0.69 (-3.56%) | 9,644 |
| 15 Apr 2015 | USD | 19.11 | 19.6835 | 18.4 | 19.38 | 387.6 | +0.45 (+2.38%) | 31,059 |
| 14 Apr 2015 | USD | 18.18 | 19.89 | 17.9 | 18.93 | 378.6 | +0.83 (+4.59%) | 36,581 |
| 13 Apr 2015 | USD | 17.97 | 18.3222 | 17.71 | 18.1 | 362 | +0.22 (+1.23%) | 7,295 |
| 10 Apr 2015 | USD | 18.45 | 18.496 | 17.55 | 17.88 | 357.6 | -0.45 (-2.45%) | 7,954 |
| 9 Apr 2015 | USD | 18.25 | 19.08 | 17.29 | 18.33 | 366.6 | +0.1 (+0.55%) | 12,992 |
| 8 Apr 2015 | USD | 17.32 | 18.32 | 16.82 | 18.23 | 364.6 | +0.98 (+5.68%) | 12,388 |
| 7 Apr 2015 | USD | 17.41 | 18.6899 | 17.13 | 17.25 | 345 | -0.12 (-0.69%) | 16,801 |
| 6 Apr 2015 | USD | 16.41 | 17.88 | 16 | 17.37 | 347.4 | +0.91 (+5.53%) | 10,274 |
| 3 Apr 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 329.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.23 | 16.9854 | 15.9 | 16.46 | 329.2 | +0.21 (+1.29%) | 4,807 |
