| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 16.33 | 16.492 | 15.5 | 16.25 | 325 | -0.17 (-1.04%) | 6,403 |
| 31 Mar 2015 | USD | 16.3 | 16.8 | 15.59 | 16.42 | 328.4 | 0.0 (0.0%) | 9,126 |
| 30 Mar 2015 | USD | 18.8 | 18.8 | 15.6001 | 16.42 | 328.4 | -1.03 (-5.90%) | 16,793 |
| 27 Mar 2015 | USD | 15.87 | 18.44 | 15 | 17.45 | 349 | +1.57 (+9.89%) | 26,068 |
| 26 Mar 2015 | USD | 16.8 | 17.71 | 15.54 | 15.88 | 317.6 | -1.25 (-7.30%) | 17,145 |
| 25 Mar 2015 | USD | 18.95 | 19.75 | 16.21 | 17.13 | 342.6 | -2.24 (-11.56%) | 26,344 |
| 24 Mar 2015 | USD | 18.9 | 22 | 18.9 | 19.37 | 387.4 | +0.63 (+3.36%) | 55,934 |
| 23 Mar 2015 | USD | 15.84 | 19.75 | 15.825 | 18.74 | 374.8 | +2.99 (+18.98%) | 51,475 |
| 20 Mar 2015 | USD | 14.22 | 19.13 | 14.22 | 15.75 | 315 | +1.68 (+11.94%) | 52,812 |
| 19 Mar 2015 | USD | 13.55 | 14.1 | 13.27 | 14.07 | 281.4 | +0.6 (+4.45%) | 7,157 |
| 18 Mar 2015 | USD | 13.55 | 13.88 | 13.07 | 13.47 | 269.4 | -0.04 (-0.30%) | 3,556 |
| 17 Mar 2015 | USD | 13.75 | 13.85 | 13.04 | 13.51 | 270.2 | -0.1 (-0.73%) | 4,451 |
| 16 Mar 2015 | USD | 13.07 | 13.75 | 12.92 | 13.61 | 272.2 | +0.59 (+4.53%) | 5,083 |
| 13 Mar 2015 | USD | 13.4 | 13.44 | 12.7 | 13.02 | 260.4 | -0.35 (-2.62%) | 2,889 |
| 12 Mar 2015 | USD | 13.85 | 14.076 | 13 | 13.37 | 267.4 | -0.49 (-3.54%) | 4,144 |
| 11 Mar 2015 | USD | 14 | 14.226 | 13.5 | 13.86 | 277.2 | +0.15 (+1.09%) | 5,548 |
| 10 Mar 2015 | USD | 13.15 | 14.01 | 12.6 | 13.71 | 274.2 | +0.26 (+1.93%) | 7,145 |
| 9 Mar 2015 | USD | 14.53 | 14.9638 | 13.07 | 13.45 | 269 | -1.22 (-8.32%) | 16,420 |
| 6 Mar 2015 | USD | 17.99 | 18 | 14.63 | 14.67 | 293.4 | +1.36 (+10.22%) | 81,783 |
| 5 Mar 2015 | USD | 14.08 | 14.573 | 13.16 | 13.31 | 266.2 | -0.71 (-5.06%) | 6,189 |
| 4 Mar 2015 | USD | 13.283 | 14.22 | 12.7401 | 14.02 | 280.4 | +0.51 (+3.77%) | 4,242 |
| 3 Mar 2015 | USD | 13.77 | 13.78 | 12.31 | 13.51 | 270.2 | -0.25 (-1.82%) | 11,030 |
| 2 Mar 2015 | USD | 15.25 | 15.25 | 13.6 | 13.76 | 275.2 | -1.46 (-9.59%) | 5,252 |
| 27 Feb 2015 | USD | 16.08 | 16.08 | 15.15 | 15.22 | 304.4 | -0.97 (-5.99%) | 1,713 |
| 26 Feb 2015 | USD | 16.09 | 16.27 | 15.49 | 16.19 | 323.8 | +0.16 (+1.00%) | 1,766 |
| 25 Feb 2015 | USD | 15.73 | 16.2699 | 15.73 | 16.03 | 320.6 | +0.31 (+1.97%) | 1,272 |
| 24 Feb 2015 | USD | 16.2048 | 16.3792 | 15.52 | 15.72 | 314.4 | -0.39 (-2.42%) | 1,747 |
| 23 Feb 2015 | USD | 16.3 | 16.71 | 16 | 16.11 | 322.2 | -0.1 (-0.62%) | 1,307 |
| 20 Feb 2015 | USD | 16.39 | 16.39 | 16 | 16.21 | 324.2 | -0.13 (-0.80%) | 2,022 |
| 19 Feb 2015 | USD | 16.22 | 16.81 | 15.7333 | 16.34 | 326.8 | -0.05 (-0.31%) | 807 |
