| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 16.885 | 17.29 | 16.25 | 16.39 | 327.8 | -0.31 (-1.86%) | 1,473 |
| 17 Feb 2015 | USD | 15.76 | 17.059 | 15.76 | 16.7 | 334 | +0.59 (+3.66%) | 1,607 |
| 16 Feb 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 322.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 15.5 | 16.45 | 15.5 | 16.11 | 322.2 | +0.62 (+4.00%) | 1,338 |
| 12 Feb 2015 | USD | 16.54 | 16.77 | 15.32 | 15.49 | 309.8 | -0.91 (-5.55%) | 2,605 |
| 11 Feb 2015 | USD | 17.66 | 18.98 | 16 | 16.4 | 328 | -1.54 (-8.58%) | 3,450 |
| 10 Feb 2015 | USD | 18.33 | 18.35 | 17.57 | 17.94 | 358.8 | -0.24 (-1.32%) | 1,068 |
| 9 Feb 2015 | USD | 17.12 | 18.53 | 16.6 | 18.18 | 363.6 | +1 (+5.82%) | 1,569 |
| 6 Feb 2015 | USD | 17.56 | 17.56 | 16.8101 | 17.18 | 343.6 | -0.45 (-2.55%) | 2,119 |
| 5 Feb 2015 | USD | 17.95 | 18.39 | 16.76 | 17.63 | 352.6 | -0.12 (-0.68%) | 4,585 |
| 4 Feb 2015 | USD | 19.45 | 19.45 | 17.61 | 17.75 | 355 | -1.94 (-9.85%) | 2,640 |
| 3 Feb 2015 | USD | 20.92 | 20.92 | 19.04 | 19.69 | 393.8 | -1.25 (-5.97%) | 2,015 |
| 2 Feb 2015 | USD | 20 | 21.1 | 19.61 | 20.94 | 418.8 | +1.05 (+5.28%) | 2,580 |
| 30 Jan 2015 | USD | 19.64 | 21.26 | 18.81 | 19.89 | 397.8 | +0.07 (+0.35%) | 2,378 |
| 29 Jan 2015 | USD | 19 | 19.98 | 18.2 | 19.82 | 396.4 | +0.98 (+5.20%) | 1,948 |
| 28 Jan 2015 | USD | 21.16 | 21.46 | 18.43 | 18.84 | 376.8 | -1.59 (-7.78%) | 4,405 |
| 27 Jan 2015 | USD | 19.85 | 20.945 | 19.42 | 20.43 | 408.6 | +0.15 (+0.74%) | 1,250 |
| 26 Jan 2015 | USD | 18.25 | 20.54 | 18.08 | 20.28 | 405.6 | +0.58 (+2.94%) | 3,021 |
| 23 Jan 2015 | USD | 20.68 | 20.7895 | 19.35 | 19.7 | 394 | -1.04 (-5.01%) | 3,415 |
| 22 Jan 2015 | USD | 21.51 | 22.41 | 20.24 | 20.74 | 414.8 | -0.79 (-3.67%) | 2,605 |
| 21 Jan 2015 | USD | 22.37 | 23.29 | 21.3 | 21.53 | 430.6 | -1.09 (-4.82%) | 2,984 |
| 20 Jan 2015 | USD | 23.31 | 24.17 | 21.1101 | 22.62 | 452.4 | -0.56 (-2.42%) | 2,767 |
| 19 Jan 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 463.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 21.38 | 23.21 | 21.26 | 23.18 | 463.6 | +1.71 (+7.96%) | 2,627 |
| 15 Jan 2015 | USD | 23 | 23 | 21.21 | 21.47 | 429.4 | -1.35 (-5.92%) | 2,300 |
| 14 Jan 2015 | USD | 21.72 | 23 | 21.7 | 22.82 | 456.4 | +0.68 (+3.07%) | 1,997 |
| 13 Jan 2015 | USD | 23 | 23.75 | 21.7 | 22.14 | 442.8 | -0.72 (-3.15%) | 5,581 |
| 12 Jan 2015 | USD | 23.85 | 24.098 | 22.32 | 22.86 | 457.2 | -0.78 (-3.30%) | 2,372 |
| 9 Jan 2015 | USD | 23.72 | 24.5 | 22.26 | 23.64 | 472.8 | +0.06 (+0.25%) | 3,051 |
| 8 Jan 2015 | USD | 25.09 | 25.35 | 23.03 | 23.58 | 471.6 | -0.82 (-3.36%) | 5,425 |
