| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 24.36 | 25.4099 | 22.81 | 24.4 | 488 | +0.55 (+2.31%) | 6,977 |
| 6 Jan 2015 | USD | 21.9 | 24 | 21.19 | 23.85 | 477 | +2.15 (+9.91%) | 9,451 |
| 5 Jan 2015 | USD | 20.86 | 21.98 | 20.001 | 21.7 | 434 | +0.8 (+3.83%) | 4,601 |
| 2 Jan 2015 | USD | 20.19 | 21.4 | 19.3 | 20.9 | 418 | +0.7 (+3.47%) | 8,366 |
| 1 Jan 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 404 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 18.27 | 22.6622 | 17.77 | 20.2 | 404 | +1.89 (+10.32%) | 17,261 |
| 30 Dec 2014 | USD | 19.7 | 20.15 | 17.34 | 18.31 | 366.2 | -1.5 (-7.57%) | 9,006 |
| 29 Dec 2014 | USD | 22.55 | 22.99 | 19.29 | 19.81 | 396.2 | -2.53 (-11.32%) | 9,344 |
| 26 Dec 2014 | USD | 22 | 23.52 | 21.47 | 22.34 | 446.8 | +0.01 (+0.04%) | 4,664 |
| 25 Dec 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 446.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 21.18 | 23.9464 | 21.001 | 22.33 | 446.6 | +1.16 (+5.48%) | 7,267 |
| 23 Dec 2014 | USD | 22.95 | 23.5 | 20.73 | 21.17 | 423.4 | -1.86 (-8.08%) | 8,917 |
| 22 Dec 2014 | USD | 27.45 | 27.6625 | 23.02 | 23.03 | 460.6 | -4.9 (-17.54%) | 11,852 |
| 19 Dec 2014 | USD | 29 | 30 | 27.31 | 27.93 | 558.6 | -0.82 (-2.85%) | 69,736 |
| 18 Dec 2014 | USD | 27.47 | 29.49 | 25.2201 | 28.75 | 575 | +2.29 (+8.65%) | 18,441 |
| 17 Dec 2014 | USD | 26.68 | 26.75 | 21.5 | 26.46 | 529.2 | +0.14 (+0.53%) | 27,776 |
| 16 Dec 2014 | USD | 25.69 | 28.5 | 25.36 | 26.32 | 526.4 | -0.43 (-1.61%) | 19,902 |
| 15 Dec 2014 | USD | 31.85 | 33.48 | 25.62 | 26.75 | 535 | -3.1 (-10.39%) | 74,569 |
| 12 Dec 2014 | USD | 23.18 | 31.49 | 20.91 | 29.85 | 597 | +6.65 (+28.66%) | 58,953 |
| 11 Dec 2014 | USD | 17.35 | 25.3 | 17.29 | 23.2 | 464 | +6.03 (+35.12%) | 70,361 |
| 10 Dec 2014 | USD | 13.22 | 17.94 | 13.0137 | 17.17 | 343.4 | +3.95 (+29.88%) | 26,221 |
| 9 Dec 2014 | USD | 12.92 | 14.18 | 11.54 | 13.22 | 264.4 | +0.27 (+2.08%) | 6,185 |
| 8 Dec 2014 | USD | 10.62 | 13.23 | 10.62 | 12.95 | 259 | +2.38 (+22.52%) | 16,168 |
| 5 Dec 2014 | USD | 10.22 | 10.58 | 10.095 | 10.57 | 211.4 | +0.35 (+3.42%) | 5,198 |
| 4 Dec 2014 | USD | 10.4 | 10.4499 | 9.77 | 10.22 | 204.4 | -0.2 (-1.92%) | 1,157 |
| 3 Dec 2014 | USD | 9.72 | 10.554 | 9.6 | 10.42 | 208.4 | +0.78 (+8.09%) | 2,328 |
| 2 Dec 2014 | USD | 8.54 | 9.74 | 8.54 | 9.64 | 192.8 | +1.1 (+12.88%) | 4,393 |
| 1 Dec 2014 | USD | 10.47 | 10.9489 | 8.08 | 8.54 | 170.8 | -2.13 (-19.96%) | 11,893 |
| 28 Nov 2014 | USD | 10.46 | 10.8 | 10.35 | 10.67 | 213.4 | +0.17 (+1.62%) | 906 |
| 27 Nov 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 210 | 0.0 (0.0%) | 0 |
