| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 10.22 | 10.72 | 10.11 | 10.5 | 210 | +0.38 (+3.75%) | 3,845 |
| 25 Nov 2014 | USD | 10.01 | 10.5 | 10 | 10.12 | 202.4 | -0.05 (-0.49%) | 2,602 |
| 24 Nov 2014 | USD | 9.8 | 10.4 | 9.8 | 10.17 | 203.4 | +0.37 (+3.78%) | 4,043 |
| 21 Nov 2014 | USD | 10.7 | 10.7 | 9.7601 | 9.8 | 196 | +0.06 (+0.62%) | 2,446 |
| 20 Nov 2014 | USD | 9.89 | 10.3099 | 9.6601 | 9.74 | 194.8 | -0.21 (-2.11%) | 1,400 |
| 19 Nov 2014 | USD | 9.81 | 9.96 | 9.61 | 9.95 | 199 | +0.27 (+2.79%) | 578 |
| 18 Nov 2014 | USD | 9.5 | 9.85 | 9.31 | 9.68 | 193.6 | +0.28 (+2.98%) | 1,312 |
| 17 Nov 2014 | USD | 9.75 | 9.965 | 9.37 | 9.4 | 188 | -0.48 (-4.86%) | 2,595 |
| 14 Nov 2014 | USD | 10.11 | 10.26 | 9.75 | 9.88 | 197.6 | -0.08 (-0.80%) | 2,114 |
| 13 Nov 2014 | USD | 10.051 | 10.29 | 9.88 | 9.96 | 199.2 | -0.08 (-0.80%) | 2,313 |
| 12 Nov 2014 | USD | 9.89 | 10.74 | 9.88 | 10.04 | 200.8 | -0.09 (-0.89%) | 2,369 |
| 11 Nov 2014 | USD | 10.25 | 10.25 | 9.794 | 10.13 | 202.6 | 0.0 (0.0%) | 1,842 |
| 10 Nov 2014 | USD | 10.2 | 10.501 | 9.91 | 10.13 | 202.6 | +0.2 (+2.01%) | 3,753 |
| 7 Nov 2014 | USD | 9.62 | 10.32 | 9.62 | 9.93 | 198.6 | +0.21 (+2.16%) | 1,940 |
| 6 Nov 2014 | USD | 10.03 | 10.05 | 9.51 | 9.72 | 194.4 | -0.45 (-4.42%) | 3,410 |
| 5 Nov 2014 | USD | 10.14 | 10.94 | 9.8 | 10.17 | 203.4 | +0.02 (+0.20%) | 3,346 |
| 4 Nov 2014 | USD | 10.308 | 10.6 | 10.01 | 10.15 | 203 | +0.3 (+3.05%) | 4,142 |
| 3 Nov 2014 | USD | 9.31 | 11 | 9.31 | 9.85 | 197 | +0.43 (+4.56%) | 5,939 |
| 31 Oct 2014 | USD | 10.43 | 10.9 | 9.4 | 9.42 | 188.4 | -0.89 (-8.63%) | 8,100 |
| 30 Oct 2014 | USD | 10.14 | 10.5 | 10.14 | 10.31 | 206.2 | -0.02 (-0.19%) | 2,347 |
| 29 Oct 2014 | USD | 11.1 | 11.4 | 10.14 | 10.33 | 206.6 | -0.23 (-2.18%) | 2,859 |
| 28 Oct 2014 | USD | 10.41 | 10.9 | 9.89 | 10.56 | 211.2 | +0.16 (+1.54%) | 5,397 |
| 27 Oct 2014 | USD | 11 | 11 | 9.5 | 10.4 | 208 | -0.64 (-5.80%) | 3,950 |
| 24 Oct 2014 | USD | 9.71 | 11.7 | 9.35 | 11.04 | 220.8 | +1.14 (+11.52%) | 7,004 |
| 23 Oct 2014 | USD | 9.61 | 10.49 | 9.61 | 9.9 | 198 | +0.28 (+2.91%) | 3,419 |
| 22 Oct 2014 | USD | 10.02 | 10.86 | 9.04 | 9.62 | 192.4 | -0.91 (-8.64%) | 5,516 |
| 21 Oct 2014 | USD | 10.2 | 10.89 | 9.7 | 10.53 | 210.6 | +0.46 (+4.57%) | 13,147 |
| 20 Oct 2014 | USD | 9.08 | 10.29 | 8.99 | 10.07 | 201.4 | +1.05 (+11.64%) | 7,648 |
| 17 Oct 2014 | USD | 8.9 | 9.2 | 8.6332 | 9.02 | 180.4 | +0.6 (+7.13%) | 3,415 |
| 16 Oct 2014 | USD | 7.49 | 9.2295 | 7.41 | 8.42 | 168.4 | +0.93 (+12.42%) | 4,836 |
