Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 10.47 | 10.9489 | 8.08 | 8.54 | 170.8 | -2.13 (-19.96%) | 11,893 |
28 Nov 2014 | USD | 10.46 | 10.8 | 10.35 | 10.67 | 213.4 | +0.17 (+1.62%) | 906 |
27 Nov 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 210 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 10.22 | 10.72 | 10.11 | 10.5 | 210 | +0.38 (+3.75%) | 3,845 |
25 Nov 2014 | USD | 10.01 | 10.5 | 10 | 10.12 | 202.4 | -0.05 (-0.49%) | 2,602 |
24 Nov 2014 | USD | 9.8 | 10.4 | 9.8 | 10.17 | 203.4 | +0.37 (+3.78%) | 4,043 |
21 Nov 2014 | USD | 10.7 | 10.7 | 9.7601 | 9.8 | 196 | +0.06 (+0.62%) | 2,446 |
20 Nov 2014 | USD | 9.89 | 10.3099 | 9.6601 | 9.74 | 194.8 | -0.21 (-2.11%) | 1,400 |
19 Nov 2014 | USD | 9.81 | 9.96 | 9.61 | 9.95 | 199 | +0.27 (+2.79%) | 578 |
18 Nov 2014 | USD | 9.5 | 9.85 | 9.31 | 9.68 | 193.6 | +0.28 (+2.98%) | 1,312 |
17 Nov 2014 | USD | 9.75 | 9.965 | 9.37 | 9.4 | 188 | -0.48 (-4.86%) | 2,595 |
14 Nov 2014 | USD | 10.11 | 10.26 | 9.75 | 9.88 | 197.6 | -0.08 (-0.80%) | 2,114 |
13 Nov 2014 | USD | 10.051 | 10.29 | 9.88 | 9.96 | 199.2 | -0.08 (-0.80%) | 2,313 |
12 Nov 2014 | USD | 9.89 | 10.74 | 9.88 | 10.04 | 200.8 | -0.09 (-0.89%) | 2,369 |
11 Nov 2014 | USD | 10.25 | 10.25 | 9.794 | 10.13 | 202.6 | 0.0 (0.0%) | 1,842 |
10 Nov 2014 | USD | 10.2 | 10.501 | 9.91 | 10.13 | 202.6 | +0.2 (+2.01%) | 3,753 |
7 Nov 2014 | USD | 9.62 | 10.32 | 9.62 | 9.93 | 198.6 | +0.21 (+2.16%) | 1,940 |
6 Nov 2014 | USD | 10.03 | 10.05 | 9.51 | 9.72 | 194.4 | -0.45 (-4.42%) | 3,410 |
5 Nov 2014 | USD | 10.14 | 10.94 | 9.8 | 10.17 | 203.4 | +0.02 (+0.20%) | 3,346 |
4 Nov 2014 | USD | 10.308 | 10.6 | 10.01 | 10.15 | 203 | +0.3 (+3.05%) | 4,142 |
3 Nov 2014 | USD | 9.31 | 11 | 9.31 | 9.85 | 197 | +0.43 (+4.56%) | 5,939 |
31 Oct 2014 | USD | 10.43 | 10.9 | 9.4 | 9.42 | 188.4 | -0.89 (-8.63%) | 8,100 |
30 Oct 2014 | USD | 10.14 | 10.5 | 10.14 | 10.31 | 206.2 | -0.02 (-0.19%) | 2,347 |
29 Oct 2014 | USD | 11.1 | 11.4 | 10.14 | 10.33 | 206.6 | -0.23 (-2.18%) | 2,859 |
28 Oct 2014 | USD | 10.41 | 10.9 | 9.89 | 10.56 | 211.2 | +0.16 (+1.54%) | 5,397 |
27 Oct 2014 | USD | 11 | 11 | 9.5 | 10.4 | 208 | -0.64 (-5.80%) | 3,950 |
24 Oct 2014 | USD | 9.71 | 11.7 | 9.35 | 11.04 | 220.8 | +1.14 (+11.52%) | 7,004 |
23 Oct 2014 | USD | 9.61 | 10.49 | 9.61 | 9.9 | 198 | +0.28 (+2.91%) | 3,419 |
22 Oct 2014 | USD | 10.02 | 10.86 | 9.04 | 9.62 | 192.4 | -0.91 (-8.64%) | 5,516 |
21 Oct 2014 | USD | 10.2 | 10.89 | 9.7 | 10.53 | 210.6 | +0.46 (+4.57%) | 13,147 |