Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 9.08 | 10.29 | 8.99 | 10.07 | 201.4 | +1.05 (+11.64%) | 7,648 |
17 Oct 2014 | USD | 8.9 | 9.2 | 8.6332 | 9.02 | 180.4 | +0.6 (+7.13%) | 3,415 |
16 Oct 2014 | USD | 7.49 | 9.2295 | 7.41 | 8.42 | 168.4 | +0.93 (+12.42%) | 4,836 |
15 Oct 2014 | USD | 6.95 | 7.85 | 6.63 | 7.49 | 149.8 | +0.34 (+4.76%) | 8,006 |
14 Oct 2014 | USD | 6.88 | 7.4438 | 6.88 | 7.15 | 143 | +0.14 (+2.00%) | 7,332 |
13 Oct 2014 | USD | 7.45 | 7.45 | 6.9 | 7.01 | 140.2 | -0.46 (-6.16%) | 11,342 |
10 Oct 2014 | USD | 8.02 | 8.4999 | 6.51 | 7.47 | 149.4 | -0.95 (-11.28%) | 8,661 |
9 Oct 2014 | USD | 9.15 | 9.24 | 8.05 | 8.42 | 168.4 | -0.71 (-7.78%) | 8,776 |
8 Oct 2014 | USD | 10.4 | 10.4 | 9.01 | 9.13 | 182.6 | -0.12 (-1.30%) | 8,175 |
7 Oct 2014 | USD | 9.08 | 9.4 | 9.06 | 9.25 | 185 | -0.1 (-1.07%) | 1,944 |
6 Oct 2014 | USD | 9.5 | 9.65 | 9.35 | 9.35 | 187 | 0.0 (0.0%) | 9,372 |
3 Oct 2014 | USD | 9.4 | 9.75 | 9.29 | 9.35 | 187 | -0.06 (-0.64%) | 17,515 |
2 Oct 2014 | USD | 10.22 | 11.24 | 9.26 | 9.41 | 188.2 | 0.0 (0.0%) | 231,653 |