Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 453 |
26 Sep 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.029 (-96.67%) | 750 |
25 Sep 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.029 (+2900.00%) | 30,090 |
24 Sep 2024 | USD | 0.02 | 0.02 | 0.0001 | 0.001 | 0.001 | -0.011 (-92.00%) | 21,014 |
23 Sep 2024 | USD | 0.02 | 0.02 | 0.0125 | 0.0125 | 0.0125 | -0.007 (-37.50%) | 19,549 |
20 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,356 |
19 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 77 |
18 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 258 |
17 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.015 | 0.05 | 0.015 | 0.05 | 0.05 | 0.0 (0.0%) | 2,161 |
12 Sep 2024 | USD | 0.015 | 0.05 | 0.015 | 0.05 | 0.05 | 0.0 (0.0%) | 512 |
11 Sep 2024 | USD | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | +0.03 (+150.00%) | 30,050 |
10 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 10,022 |
9 Sep 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 10,227 |
6 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,024 |
5 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 10,001 |
4 Sep 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,109 |
3 Sep 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,150 |
2 Sep 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
30 Aug 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 11,095 |
29 Aug 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.01 (+9900.00%) | 13,349 |
28 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 14 |
26 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.012 (-99.20%) | 2,558 |
23 Aug 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |