Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | +0.03 (+0.99%) | 3,300 |
30 Aug 2023 | USD | 3.1 | 3.1 | 3.02 | 3.02 | 3.02 | -0.12 (-3.82%) | 2,200 |
29 Aug 2023 | USD | 3.04 | 3.14 | 3.02 | 3.14 | 3.14 | +0.02 (+0.64%) | 5,000 |
28 Aug 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 200 |
25 Aug 2023 | USD | 3.158 | 3.18 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,500 |
24 Aug 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.091 (-2.77%) | 4,500 |
23 Aug 2023 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 3.291 | 0.0 (0.0%) | 300 |
22 Aug 2023 | USD | 3.292 | 3.4 | 3.125 | 3.291 | 3.291 | +0.109 (+3.43%) | 13,000 |
21 Aug 2023 | USD | 3.24 | 3.3 | 3.177 | 3.182 | 3.182 | -0.012 (-0.38%) | 5,200 |
18 Aug 2023 | USD | 3.3 | 3.3 | 3.08 | 3.194 | 3.194 | -0.066 (-2.02%) | 8,600 |
17 Aug 2023 | USD | 3.33 | 3.445 | 3.08 | 3.26 | 3.26 | +0.054 (+1.68%) | 9,400 |
16 Aug 2023 | USD | 3.02 | 3.299 | 3.02 | 3.206 | 3.206 | -0.044 (-1.35%) | 29,100 |
15 Aug 2023 | USD | 3.374 | 3.374 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,200 |
14 Aug 2023 | USD | 3.12 | 3.2 | 3 | 3.2 | 3.2 | -0.068 (-2.08%) | 7,900 |
11 Aug 2023 | USD | 3.28 | 3.4 | 3.181 | 3.268 | 3.268 | -0.012 (-0.37%) | 2,000 |
10 Aug 2023 | USD | 3.353 | 3.405 | 3.065 | 3.28 | 3.28 | -0.16 (-4.65%) | 3,200 |
9 Aug 2023 | USD | 3.41 | 3.44 | 3.41 | 3.44 | 3.44 | +0.197 (+6.07%) | 2,500 |
8 Aug 2023 | USD | 3.332 | 3.67 | 3.2 | 3.243 | 3.243 | -0.035 (-1.07%) | 3,000 |
7 Aug 2023 | USD | 3.27 | 3.29 | 3.245 | 3.278 | 3.278 | +0.127 (+4.03%) | 4,500 |
4 Aug 2023 | USD | 3.02 | 3.151 | 3.01 | 3.151 | 3.151 | +0.023 (+0.74%) | 2,000 |
3 Aug 2023 | USD | 3.25 | 3.28 | 2.99 | 3.128 | 3.128 | -0.132 (-4.05%) | 223,400 |
2 Aug 2023 | USD | 3.396 | 3.485 | 3.23 | 3.26 | 3.26 | -0.02 (-0.61%) | 10,000 |
1 Aug 2023 | USD | 3.51 | 3.51 | 3.275 | 3.28 | 3.28 | -0.22 (-6.29%) | 3,600 |
31 Jul 2023 | USD | 3.45 | 3.8 | 3.45 | 3.5 | 3.5 | -0.035 (-0.99%) | 4,900 |
28 Jul 2023 | USD | 3.412 | 3.644 | 3.412 | 3.535 | 3.535 | +0.035 (+1.00%) | 3,800 |
27 Jul 2023 | USD | 3.61 | 3.61 | 3.37 | 3.5 | 3.5 | +0.02 (+0.57%) | 5,000 |
26 Jul 2023 | USD | 3.505 | 3.505 | 3.25 | 3.48 | 3.48 | +0.1 (+2.96%) | 7,700 |
25 Jul 2023 | USD | 3.5 | 3.53 | 3.38 | 3.38 | 3.38 | -0.22 (-6.11%) | 9,900 |
24 Jul 2023 | USD | 3.7 | 3.91 | 3.6 | 3.6 | 3.6 | -0.11 (-2.96%) | 10,900 |
21 Jul 2023 | USD | 3.76 | 3.76 | 3.62 | 3.71 | 3.71 | +0.11 (+3.06%) | 4,100 |