Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.79 | 3.79 | 3.6 | 3.6 | 3.6 | -0.009 (-0.25%) | 3,500 |
19 Jul 2023 | USD | 3.65 | 3.79 | 3.6 | 3.609 | 3.609 | -0.046 (-1.26%) | 5,200 |
18 Jul 2023 | USD | 3.82 | 4.018 | 3.655 | 3.655 | 3.655 | -0.215 (-5.56%) | 16,900 |
17 Jul 2023 | USD | 3.8 | 3.9 | 3.63 | 3.87 | 3.87 | +0.19 (+5.16%) | 4,500 |
14 Jul 2023 | USD | 3.75 | 3.75 | 3.6 | 3.68 | 3.68 | -0.02 (-0.54%) | 7,800 |
13 Jul 2023 | USD | 3.955 | 4.085 | 3.659 | 3.7 | 3.7 | -0.155 (-4.02%) | 16,900 |
12 Jul 2023 | USD | 3.78 | 4.065 | 3.6 | 3.855 | 3.855 | +0.255 (+7.08%) | 6,500 |
11 Jul 2023 | USD | 3.815 | 3.815 | 3.6 | 3.6 | 3.6 | -0.09 (-2.44%) | 22,000 |
10 Jul 2023 | USD | 4.04 | 4.04 | 3.68 | 3.69 | 3.69 | -0.17 (-4.40%) | 25,800 |
7 Jul 2023 | USD | 3.88 | 4.1 | 3.6001 | 3.86 | 3.86 | -0.14 (-3.50%) | 8,392 |
6 Jul 2023 | USD | 4.31 | 4.31 | 3.89 | 4 | 4 | -0.444 (-9.99%) | 4,329 |
5 Jul 2023 | USD | 3.813 | 4.49 | 3.77 | 4.444 | 4.444 | +0.514 (+13.08%) | 17,700 |
3 Jul 2023 | USD | 4.11 | 4.25 | 3.85 | 3.93 | 3.93 | -0.08 (-2.00%) | 8,300 |
30 Jun 2023 | USD | 4.56 | 4.56 | 4.01 | 4.01 | 4.01 | -0.84 (-17.32%) | 13,600 |
29 Jun 2023 | USD | 4.54 | 4.895 | 4.09 | 4.85 | 4.85 | +0.51 (+11.75%) | 17,900 |
28 Jun 2023 | USD | 4.09 | 4.7 | 4 | 4.34 | 4.34 | +0.04 (+0.93%) | 20,100 |
27 Jun 2023 | USD | 3.98 | 4.99 | 3.59 | 4.3 | 4.3 | +0.941 (+28.01%) | 270,700 |
26 Jun 2023 | USD | 3.31 | 3.749 | 3.31 | 3.359 | 3.359 | +0.049 (+1.48%) | 5,500 |
23 Jun 2023 | USD | 3.56 | 3.56 | 3.3 | 3.31 | 3.31 | -0.24 (-6.76%) | 4,400 |
22 Jun 2023 | USD | 3.5 | 3.69 | 3.5 | 3.55 | 3.55 | -0.155 (-4.18%) | 4,800 |
21 Jun 2023 | USD | 4.75 | 4.75 | 3.51 | 3.705 | 3.705 | -1.085 (-22.65%) | 23,100 |
20 Jun 2023 | USD | 5.32 | 5.32 | 4.79 | 4.79 | 4.79 | -0.24 (-4.77%) | 13,500 |
16 Jun 2023 | USD | 5.43 | 5.468 | 5.03 | 5.03 | 5.03 | -0.35 (-6.51%) | 23,500 |
15 Jun 2023 | USD | 5.69 | 5.78 | 4.75 | 5.38 | 5.38 | -0.46 (-7.88%) | 43,500 |
14 Jun 2023 | USD | 4.78 | 8.59 | 4.75 | 5.84 | 5.84 | +1.09 (+22.95%) | 313,900 |
13 Jun 2023 | USD | 5.29 | 5.29 | 4.31 | 4.75 | 4.75 | -0.54 (-10.21%) | 5,967 |
12 Jun 2023 | USD | 5.35 | 5.55 | 5.29 | 5.29 | 5.29 | +0.015 (+0.28%) | 14,658 |
9 Jun 2023 | USD | 5.21 | 5.35 | 5.01 | 5.275 | 5.275 | +0.025 (+0.48%) | 6,083 |
8 Jun 2023 | USD | 5.25 | 5.4 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 2,735 |
7 Jun 2023 | USD | 5.25 | 5.25 | 5.01 | 5.25 | 5.25 | +0.05 (+0.96%) | 6,145 |