Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.48 | 5.28 | 4.48 | 5.2 | 5.2 | +0.75 (+16.85%) | 11,582 |
5 Jun 2023 | USD | 4.75 | 4.75 | 4.44 | 4.45 | 4.45 | -0.47 (-9.55%) | 3,576 |
2 Jun 2023 | USD | 4.76 | 4.99 | 4.74 | 4.92 | 4.92 | +0.16 (+3.36%) | 7,148 |
1 Jun 2023 | USD | 3.78 | 4.76 | 3.78 | 4.76 | 4.76 | +0.66 (+16.10%) | 8,447 |
31 May 2023 | USD | 3.41 | 4.48 | 3.41 | 4.1 | 4.1 | +0.55 (+15.49%) | 4,232 |
30 May 2023 | USD | 3.89 | 3.89 | 3.55 | 3.55 | 3.55 | +0.46 (+14.89%) | 4,484 |
26 May 2023 | USD | 3.29 | 3.29 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 771 |
25 May 2023 | USD | 2.95 | 3.1 | 2.9 | 3.1 | 3.1 | +0.19 (+6.53%) | 5,241 |
24 May 2023 | USD | 3.21 | 3.21 | 2.91 | 2.91 | 2.91 | -0.32 (-9.91%) | 10,905 |
23 May 2023 | USD | 3.09 | 3.46 | 3.09 | 3.23 | 3.23 | +0.28 (+9.49%) | 23,838 |
22 May 2023 | USD | 2.81 | 2.95 | 2.81 | 2.95 | 2.95 | -0.05 (-1.67%) | 13,597 |
19 May 2023 | USD | 2.75 | 3.12 | 2.65 | 3 | 3 | +0.375 (+14.29%) | 91,307 |
18 May 2023 | USD | 2.65 | 2.7 | 2.625 | 2.625 | 2.625 | -0.075 (-2.78%) | 599 |
17 May 2023 | USD | 2.67 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 17,097 |
16 May 2023 | USD | 2.76 | 2.95 | 2.6 | 2.7 | 2.7 | +0.01 (+0.37%) | 34,577 |
15 May 2023 | USD | 2.7 | 2.74 | 2.5 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,979 |
12 May 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 448 |
11 May 2023 | USD | 2.7 | 2.8 | 2.5 | 2.75 | 2.75 | -0.03 (-1.08%) | 22,979 |
10 May 2023 | USD | 2.75 | 2.85 | 2.57 | 2.78 | 2.78 | +0.2 (+7.75%) | 4,853 |
9 May 2023 | USD | 3.01 | 3.1 | 2.58 | 2.58 | 2.58 | -0.67 (-20.62%) | 19,059 |
8 May 2023 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.14 (-4.13%) | 4,635 |
5 May 2023 | USD | 3.55 | 3.55 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 292 |
4 May 2023 | USD | 3.56 | 3.56 | 3.22 | 3.23 | 3.23 | -0.34 (-9.52%) | 2,993 |
3 May 2023 | USD | 3.8 | 3.8 | 3.15 | 3.57 | 3.57 | -0.23 (-6.05%) | 3,053 |
2 May 2023 | USD | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 894 |
1 May 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.07 (-1.81%) | 351 |
28 Apr 2023 | USD | 3.67 | 3.87 | 3.52 | 3.87 | 3.87 | +0.26 (+7.20%) | 924 |
27 Apr 2023 | USD | 3.09 | 3.75 | 3.09 | 3.61 | 3.61 | +0.11 (+3.14%) | 1,105 |
26 Apr 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 805 |
25 Apr 2023 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | -0.44 (-11.17%) | 1,847 |