| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.06 (-1.50%) | 705 |
| 21 Apr 2023 | USD | 4.14 | 4.14 | 3 | 4 | 4 | -0.15 (-3.61%) | 710 |
| 20 Apr 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 17 |
| 18 Apr 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.005 (-0.12%) | 809 |
| 17 Apr 2023 | USD | 3.8 | 4.21 | 3.8 | 4.155 | 4.155 | +0.745 (+21.85%) | 3,192 |
| 14 Apr 2023 | USD | 2.15 | 4 | 2.15 | 3.41 | 3.41 | +1.26 (+58.60%) | 13,004 |
| 13 Apr 2023 | USD | 2.2 | 2.2 | 2.06 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,466 |
| 12 Apr 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,038 |
| 11 Apr 2023 | USD | 2.1 | 2.4 | 2.1 | 2.21 | 2.21 | -0.54 (-19.64%) | 7,536 |
| 10 Apr 2023 | USD | 3 | 3 | 2.36 | 2.75 | 2.75 | -0.25 (-8.33%) | 11,498 |
| 6 Apr 2023 | USD | 3.8 | 3.8 | 2.55 | 3 | 3 | -0.5 (-14.29%) | 2,163 |
| 5 Apr 2023 | USD | 3.51 | 3.51 | 2.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 2,792 |
| 4 Apr 2023 | USD | 4.01 | 4.5 | 3.55 | 3.62 | 3.62 | +0.1 (+2.84%) | 6,629 |
| 3 Apr 2023 | USD | 1 | 5 | 1 | 3.52 | 3.52 | -1.48 (-29.60%) | 19,502 |
| 31 Mar 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 5.34 | 5.685 | 5 | 5 | 5 | -0.48 (-8.76%) | 45,800 |
| 28 Mar 2023 | USD | 5.75 | 6.15 | 5.05 | 5.48 | 5.48 | -0.22 (-3.86%) | 61,800 |
| 27 Mar 2023 | USD | 5.8 | 6.42 | 5.649 | 5.7 | 5.7 | -0.01 (-0.18%) | 28,400 |
| 24 Mar 2023 | USD | 5.63 | 6.08 | 5.63 | 5.71 | 5.71 | +0.055 (+0.97%) | 8,900 |
| 23 Mar 2023 | USD | 5.61 | 6.19 | 5.61 | 5.655 | 5.655 | -0.22 (-3.74%) | 21,200 |
| 22 Mar 2023 | USD | 5.8 | 7.1 | 5.39 | 5.875 | 5.875 | -0.455 (-7.19%) | 69,500 |
| 21 Mar 2023 | USD | 5.27 | 6.403 | 4.88 | 6.33 | 6.33 | +0.83 (+15.09%) | 90,400 |
| 20 Mar 2023 | USD | 5.55 | 6.08 | 5 | 5.5 | 5.5 | -80.74 (-93.62%) | 24,600 |
| 20 Mar 2023 |
|
|||||||
| 17 Mar 2023 | USD | 6.86 | 7 | 6.16 | 6.16 | 86.24 | +5.664 (+1141.94%) | 8,793 |
| 16 Mar 2023 | USD | 0.51 | 0.51 | 0.484 | 0.496 | 6.944 | -0.012 (-2.36%) | 1,079 |
| 15 Mar 2023 | USD | 0.481 | 0.537 | 0.481 | 0.508 | 7.112 | +0.018 (+3.67%) | 857 |
| 14 Mar 2023 | USD | 0.519 | 0.54 | 0.49 | 0.49 | 6.86 | -0.02 (-3.92%) | 2,279 |
| 13 Mar 2023 | USD | 0.52 | 0.535 | 0.51 | 0.51 | 7.14 | -0.03 (-5.56%) | 1,479 |
