Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.527 | 0.55 | 0.5 | 0.54 | 7.56 | -0.01 (-1.82%) | 600 |
9 Mar 2023 | USD | 0.59 | 0.59 | 0.547 | 0.55 | 7.7 | -0.04 (-6.78%) | 2,457 |
8 Mar 2023 | USD | 0.581 | 0.6 | 0.58 | 0.59 | 8.26 | +0.01 (+1.72%) | 1,814 |
7 Mar 2023 | USD | 0.54 | 0.6 | 0.54 | 0.58 | 8.12 | -0.02 (-3.33%) | 536 |
6 Mar 2023 | USD | 0.6 | 0.6 | 0.57 | 0.6 | 8.4 | +0.018 (+3.09%) | 1,050 |
3 Mar 2023 | USD | 0.52 | 0.6 | 0.52 | 0.582 | 8.148 | +0.027 (+4.86%) | 1,414 |
2 Mar 2023 | USD | 0.53 | 0.555 | 0.525 | 0.555 | 7.77 | 0.0 (0.0%) | 1,057 |
1 Mar 2023 | USD | 0.55 | 0.63 | 0.55 | 0.555 | 7.77 | +0.005 (+0.91%) | 3,086 |
28 Feb 2023 | USD | 0.571 | 0.571 | 0.541 | 0.55 | 7.7 | -0.02 (-3.51%) | 1,400 |
27 Feb 2023 | USD | 0.57 | 0.577 | 0.536 | 0.57 | 7.98 | -0.027 (-4.52%) | 1,179 |
24 Feb 2023 | USD | 0.615 | 0.62 | 0.511 | 0.597 | 8.358 | -0.018 (-2.93%) | 2,636 |
23 Feb 2023 | USD | 0.61 | 0.64 | 0.609 | 0.615 | 8.61 | -0.006 (-0.97%) | 1,143 |
22 Feb 2023 | USD | 0.63 | 0.66 | 0.61 | 0.621 | 8.694 | -0.009 (-1.43%) | 3,843 |
21 Feb 2023 | USD | 0.635 | 0.66 | 0.628 | 0.63 | 8.82 | +0.002 (+0.32%) | 1,364 |
17 Feb 2023 | USD | 0.64 | 0.64 | 0.61 | 0.628 | 8.792 | -0.007 (-1.10%) | 893 |
16 Feb 2023 | USD | 0.61 | 0.662 | 0.61 | 0.635 | 8.89 | -0.042 (-6.20%) | 943 |
15 Feb 2023 | USD | 0.7 | 0.7 | 0.64 | 0.677 | 9.478 | -0.013 (-1.88%) | 764 |
14 Feb 2023 | USD | 0.7 | 0.7 | 0.65 | 0.69 | 9.66 | +0.032 (+4.86%) | 2,293 |
13 Feb 2023 | USD | 0.709 | 0.709 | 0.654 | 0.658 | 9.212 | -0.038 (-5.46%) | 700 |
10 Feb 2023 | USD | 0.71 | 0.71 | 0.69 | 0.696 | 9.744 | -0.007 (-1.00%) | 714 |
9 Feb 2023 | USD | 0.691 | 0.714 | 0.691 | 0.703 | 9.842 | +0.013 (+1.88%) | 3,657 |
8 Feb 2023 | USD | 0.63 | 0.716 | 0.63 | 0.69 | 9.66 | +0.04 (+6.15%) | 393 |
7 Feb 2023 | USD | 0.612 | 0.72 | 0.612 | 0.65 | 9.1 | +0.007 (+1.09%) | 2,029 |
6 Feb 2023 | USD | 0.66 | 0.69 | 0.613 | 0.643 | 9.002 | -0.011 (-1.68%) | 2,629 |
3 Feb 2023 | USD | 0.69 | 0.69 | 0.654 | 0.654 | 9.156 | -0.051 (-7.23%) | 1,007 |
2 Feb 2023 | USD | 0.71 | 0.748 | 0.66 | 0.705 | 9.87 | -0.005 (-0.70%) | 2,129 |
1 Feb 2023 | USD | 0.66 | 0.73 | 0.66 | 0.71 | 9.94 | +0.026 (+3.80%) | 1,100 |
31 Jan 2023 | USD | 0.655 | 0.691 | 0.655 | 0.684 | 9.576 | +0.029 (+4.43%) | 757 |
30 Jan 2023 | USD | 0.709 | 0.709 | 0.654 | 0.655 | 9.17 | -0.025 (-3.68%) | 1,500 |
27 Jan 2023 | USD | 0.681 | 0.72 | 0.675 | 0.68 | 9.52 | -0.044 (-6.08%) | 907 |