| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.75 | 0.75 | 0.685 | 0.724 | 10.136 | -0.026 (-3.47%) | 1,436 |
| 25 Jan 2023 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 10.5 | +0.03 (+4.17%) | 1,093 |
| 24 Jan 2023 | USD | 0.7 | 0.75 | 0.7 | 0.72 | 10.08 | +0.003 (+0.42%) | 3,171 |
| 23 Jan 2023 | USD | 0.682 | 0.72 | 0.68 | 0.717 | 10.038 | -0.003 (-0.42%) | 171 |
| 20 Jan 2023 | USD | 0.681 | 0.72 | 0.681 | 0.72 | 10.08 | +0.039 (+5.73%) | 1,336 |
| 19 Jan 2023 | USD | 0.676 | 0.721 | 0.651 | 0.681 | 9.534 | -0.013 (-1.87%) | 1,450 |
| 18 Jan 2023 | USD | 0.688 | 0.75 | 0.688 | 0.694 | 9.716 | -0.036 (-4.93%) | 2,093 |
| 17 Jan 2023 | USD | 0.72 | 0.759 | 0.641 | 0.73 | 10.22 | +0.03 (+4.29%) | 4,486 |
| 13 Jan 2023 | USD | 0.628 | 0.75 | 0.628 | 0.7 | 9.8 | +0.025 (+3.70%) | 2,479 |
| 12 Jan 2023 | USD | 0.613 | 0.701 | 0.6 | 0.675 | 9.45 | +0.034 (+5.30%) | 1,579 |
| 11 Jan 2023 | USD | 0.613 | 0.698 | 0.613 | 0.641 | 8.974 | +0.011 (+1.75%) | 929 |
| 10 Jan 2023 | USD | 0.639 | 0.655 | 0.63 | 0.63 | 8.82 | -0.01 (-1.56%) | 1,386 |
| 9 Jan 2023 | USD | 0.64 | 0.674 | 0.627 | 0.64 | 8.96 | 0.0 (0.0%) | 1,464 |
| 6 Jan 2023 | USD | 0.602 | 0.7 | 0.594 | 0.64 | 8.96 | +0.01 (+1.59%) | 1,150 |
| 5 Jan 2023 | USD | 0.55 | 0.652 | 0.55 | 0.63 | 8.82 | -0.02 (-3.08%) | 529 |
| 4 Jan 2023 | USD | 0.58 | 0.65 | 0.56 | 0.65 | 9.1 | +0.08 (+14.04%) | 3,421 |
| 3 Jan 2023 | USD | 0.525 | 0.575 | 0.497 | 0.57 | 7.98 | +0.07 (+14.00%) | 1,643 |
| 30 Dec 2022 | USD | 0.549 | 0.549 | 0.465 | 0.5 | 7 | +0.02 (+4.17%) | 8,164 |
| 29 Dec 2022 | USD | 0.505 | 0.505 | 0.46 | 0.48 | 6.72 | +0.005 (+1.05%) | 843 |
| 28 Dec 2022 | USD | 0.55 | 0.559 | 0.475 | 0.475 | 6.65 | -0.067 (-12.36%) | 2,757 |
| 27 Dec 2022 | USD | 0.567 | 0.567 | 0.54 | 0.542 | 7.588 | +0.012 (+2.26%) | 821 |
| 23 Dec 2022 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 7.42 | +0.03 (+6%) | 1,871 |
| 22 Dec 2022 | USD | 0.56 | 0.56 | 0.5 | 0.5 | 7 | -0.018 (-3.47%) | 707 |
| 21 Dec 2022 | USD | 0.547 | 0.547 | 0.45 | 0.518 | 7.252 | +0.053 (+11.40%) | 2,643 |
| 20 Dec 2022 | USD | 0.471 | 0.51 | 0.455 | 0.465 | 6.51 | -0.006 (-1.27%) | 3,714 |
| 19 Dec 2022 | USD | 0.53 | 0.53 | 0.471 | 0.471 | 6.594 | -0.039 (-7.65%) | 1,729 |
| 16 Dec 2022 | USD | 0.57 | 0.57 | 0.477 | 0.51 | 7.14 | -0.04 (-7.27%) | 7,329 |
| 15 Dec 2022 | USD | 0.572 | 0.59 | 0.55 | 0.55 | 7.7 | -0.02 (-3.51%) | 1,307 |
| 14 Dec 2022 | USD | 0.581 | 0.593 | 0.57 | 0.57 | 7.98 | 0.0 (0.0%) | 1,093 |
| 13 Dec 2022 | USD | 0.581 | 0.59 | 0.57 | 0.57 | 7.98 | -0.011 (-1.89%) | 5,064 |
