| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.68 | 0.68 | 0.581 | 0.581 | 8.134 | +0.001 (+0.17%) | 1,807 |
| 9 Dec 2022 | USD | 0.58 | 0.605 | 0.57 | 0.58 | 8.12 | -0.01 (-1.69%) | 3,129 |
| 8 Dec 2022 | USD | 0.593 | 0.604 | 0.58 | 0.59 | 8.26 | -0.015 (-2.48%) | 6,671 |
| 7 Dec 2022 | USD | 0.61 | 0.62 | 0.6 | 0.605 | 8.47 | +0.002 (+0.33%) | 1,486 |
| 6 Dec 2022 | USD | 0.62 | 0.64 | 0.6 | 0.603 | 8.442 | -0.023 (-3.67%) | 1,493 |
| 5 Dec 2022 | USD | 0.62 | 0.65 | 0.62 | 0.626 | 8.764 | +0.006 (+0.97%) | 1,271 |
| 2 Dec 2022 | USD | 0.617 | 0.644 | 0.615 | 0.62 | 8.68 | -0.01 (-1.59%) | 993 |
| 1 Dec 2022 | USD | 0.65 | 0.65 | 0.621 | 0.63 | 8.82 | +0.011 (+1.78%) | 2,043 |
| 30 Nov 2022 | USD | 0.601 | 0.63 | 0.601 | 0.619 | 8.666 | +0.018 (+3.00%) | 1,964 |
| 29 Nov 2022 | USD | 0.657 | 0.657 | 0.6 | 0.601 | 8.414 | -0.025 (-3.99%) | 3,986 |
| 28 Nov 2022 | USD | 0.65 | 0.674 | 0.62 | 0.626 | 8.764 | -0.044 (-6.57%) | 4,643 |
| 25 Nov 2022 | USD | 0.7 | 0.7 | 0.655 | 0.67 | 9.38 | 0.0 (0.0%) | 2,007 |
| 23 Nov 2022 | USD | 0.72 | 0.73 | 0.662 | 0.67 | 9.38 | -0.075 (-10.07%) | 16,643 |
| 22 Nov 2022 | USD | 0.78 | 0.835 | 0.63 | 0.745 | 10.43 | -0.2 (-21.16%) | 47,986 |
| 21 Nov 2022 | USD | 0.949 | 0.97 | 0.944 | 0.945 | 13.23 | -0.005 (-0.53%) | 8,771 |
| 18 Nov 2022 | USD | 0.94 | 0.97 | 0.94 | 0.95 | 13.3 | -0.034 (-3.46%) | 507 |
| 17 Nov 2022 | USD | 0.984 | 1 | 0.935 | 0.984 | 13.776 | +0.038 (+4.02%) | 1,971 |
| 16 Nov 2022 | USD | 0.96 | 1 | 0.93 | 0.946 | 13.244 | -0.007 (-0.73%) | 2,436 |
| 15 Nov 2022 | USD | 0.96 | 0.998 | 0.93 | 0.953 | 13.342 | -0.017 (-1.75%) | 3,229 |
| 14 Nov 2022 | USD | 1 | 1 | 0.96 | 0.97 | 13.58 | 0.0 (0.0%) | 521 |
| 11 Nov 2022 | USD | 1.04 | 1.04 | 0.961 | 0.97 | 13.58 | -0.03 (-3%) | 2,786 |
| 10 Nov 2022 | USD | 1.035 | 1.04 | 0.99 | 1 | 14 | +0.01 (+1.01%) | 714 |
| 9 Nov 2022 | USD | 1 | 1 | 0.965 | 0.99 | 13.86 | +0.049 (+5.21%) | 3,614 |
| 8 Nov 2022 | USD | 1.03 | 1.03 | 0.941 | 0.941 | 13.174 | -0.069 (-6.83%) | 614 |
| 7 Nov 2022 | USD | 1 | 1.01 | 0.999 | 1.01 | 14.14 | +0.033 (+3.38%) | 2,086 |
| 4 Nov 2022 | USD | 0.99 | 0.99 | 0.95 | 0.977 | 13.678 | +0.007 (+0.72%) | 1,557 |
| 3 Nov 2022 | USD | 0.97 | 0.983 | 0.96 | 0.97 | 13.58 | -0.005 (-0.51%) | 2,564 |
| 2 Nov 2022 | USD | 1 | 1 | 0.972 | 0.975 | 13.65 | -0.025 (-2.50%) | 679 |
| 1 Nov 2022 | USD | 0.948 | 1.036 | 0.948 | 1 | 14 | -0.03 (-2.91%) | 1,657 |
| 31 Oct 2022 | USD | 0.98 | 1.05 | 0.954 | 1.03 | 14.42 | +0.03 (+3%) | 1,414 |
