| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 1.01 | 1.03 | 1 | 1 | 14 | -0.04 (-3.85%) | 6,500 |
| 27 Oct 2022 | USD | 0.96 | 1.057 | 0.96 | 1.04 | 14.56 | +0.08 (+8.33%) | 3,971 |
| 26 Oct 2022 | USD | 1 | 1.03 | 0.951 | 0.96 | 13.44 | -0.021 (-2.14%) | 3,343 |
| 25 Oct 2022 | USD | 0.98 | 1 | 0.98 | 0.981 | 13.734 | -0.009 (-0.91%) | 1,214 |
| 24 Oct 2022 | USD | 1 | 1 | 0.941 | 0.99 | 13.86 | +0.025 (+2.59%) | 1,857 |
| 21 Oct 2022 | USD | 0.97 | 0.985 | 0.95 | 0.965 | 13.51 | -0.029 (-2.92%) | 1,164 |
| 20 Oct 2022 | USD | 1.01 | 1.03 | 0.992 | 0.994 | 13.916 | +0.024 (+2.47%) | 2,379 |
| 19 Oct 2022 | USD | 1.01 | 1.01 | 0.95 | 0.97 | 13.58 | -0.015 (-1.52%) | 2,329 |
| 18 Oct 2022 | USD | 0.922 | 1 | 0.922 | 0.985 | 13.79 | +0.035 (+3.68%) | 1,643 |
| 17 Oct 2022 | USD | 0.95 | 0.989 | 0.935 | 0.95 | 13.3 | -0.013 (-1.35%) | 3,936 |
| 14 Oct 2022 | USD | 0.96 | 1 | 0.955 | 0.963 | 13.482 | +0.015 (+1.58%) | 1,214 |
| 13 Oct 2022 | USD | 0.97 | 0.97 | 0.927 | 0.948 | 13.272 | -0.001 (-0.11%) | 2,357 |
| 12 Oct 2022 | USD | 0.96 | 0.96 | 0.93 | 0.949 | 13.286 | -0.001 (-0.11%) | 1,043 |
| 11 Oct 2022 | USD | 0.954 | 0.969 | 0.935 | 0.95 | 13.3 | 0.0 (0.0%) | 493 |
| 10 Oct 2022 | USD | 0.968 | 0.969 | 0.94 | 0.95 | 13.3 | -0.001 (-0.11%) | 1,771 |
| 7 Oct 2022 | USD | 0.97 | 0.975 | 0.95 | 0.951 | 13.314 | -0.029 (-2.96%) | 1,757 |
| 6 Oct 2022 | USD | 1 | 1.008 | 0.942 | 0.98 | 13.72 | +0.02 (+2.08%) | 743 |
| 5 Oct 2022 | USD | 0.986 | 1.006 | 0.94 | 0.96 | 13.44 | -0.001 (-0.10%) | 2,579 |
| 4 Oct 2022 | USD | 1 | 1 | 0.945 | 0.961 | 13.454 | -0.007 (-0.72%) | 4,957 |
| 3 Oct 2022 | USD | 0.925 | 1.03 | 0.921 | 0.968 | 13.552 | +0.028 (+2.98%) | 1,507 |
| 30 Sep 2022 | USD | 0.912 | 0.99 | 0.912 | 0.94 | 13.16 | -0.019 (-1.98%) | 3,671 |
| 29 Sep 2022 | USD | 0.945 | 0.99 | 0.945 | 0.959 | 13.426 | -0.011 (-1.13%) | 821 |
| 28 Sep 2022 | USD | 0.93 | 0.99 | 0.93 | 0.97 | 13.58 | +0.039 (+4.19%) | 4,079 |
| 27 Sep 2022 | USD | 0.96 | 0.99 | 0.917 | 0.931 | 13.034 | -0.051 (-5.19%) | 3,479 |
| 26 Sep 2022 | USD | 0.965 | 1.03 | 0.96 | 0.982 | 13.748 | -0.013 (-1.31%) | 1,129 |
| 23 Sep 2022 | USD | 0.998 | 1.01 | 0.95 | 0.995 | 13.93 | +0.025 (+2.58%) | 6,214 |
| 22 Sep 2022 | USD | 1.04 | 1.05 | 0.95 | 0.97 | 13.58 | -0.06 (-5.83%) | 6,086 |
| 21 Sep 2022 | USD | 1.019 | 1.07 | 0.988 | 1.03 | 14.42 | 0.0 (0.0%) | 3,121 |
| 20 Sep 2022 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 14.42 | -0.03 (-2.83%) | 536 |
| 19 Sep 2022 | USD | 1.06 | 1.083 | 1 | 1.06 | 14.84 | +0.01 (+0.95%) | 5,471 |
