| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 1.06 | 1.13 | 1.05 | 1.05 | 14.7 | -0.05 (-4.55%) | 5,921 |
| 15 Sep 2022 | USD | 1.1 | 1.13 | 1.076 | 1.1 | 15.4 | +0.04 (+3.77%) | 2,843 |
| 14 Sep 2022 | USD | 1.14 | 1.14 | 1.05 | 1.06 | 14.84 | -0.02 (-1.85%) | 4,279 |
| 13 Sep 2022 | USD | 1.12 | 1.15 | 1.05 | 1.08 | 15.12 | -0.05 (-4.42%) | 12,114 |
| 12 Sep 2022 | USD | 1.05 | 1.17 | 1.02 | 1.13 | 15.82 | +0.062 (+5.81%) | 13,679 |
| 9 Sep 2022 | USD | 1.1 | 1.1 | 1.012 | 1.068 | 14.952 | +0.058 (+5.74%) | 8,871 |
| 8 Sep 2022 | USD | 1.02 | 1.1 | 1 | 1.01 | 14.14 | +0.04 (+4.12%) | 15,486 |
| 7 Sep 2022 | USD | 0.94 | 1.03 | 0.93 | 0.97 | 13.58 | +0.033 (+3.52%) | 17,000 |
| 6 Sep 2022 | USD | 0.95 | 0.99 | 0.934 | 0.937 | 13.118 | -0.029 (-3.00%) | 2,771 |
| 2 Sep 2022 | USD | 0.97 | 1 | 0.925 | 0.966 | 13.524 | -0.004 (-0.41%) | 7,814 |
| 1 Sep 2022 | USD | 0.99 | 1 | 0.95 | 0.97 | 13.58 | -0.03 (-3%) | 5,336 |
| 31 Aug 2022 | USD | 1 | 1.038 | 0.989 | 1 | 14 | -0.011 (-1.09%) | 2,700 |
| 30 Aug 2022 | USD | 1.039 | 1.11 | 0.995 | 1.011 | 14.154 | -0.019 (-1.84%) | 8,371 |
| 29 Aug 2022 | USD | 1 | 1.05 | 0.983 | 1.03 | 14.42 | +0.03 (+3%) | 11,029 |
| 26 Aug 2022 | USD | 1.02 | 1.025 | 0.97 | 1 | 14 | -0.015 (-1.48%) | 10,186 |
| 25 Aug 2022 | USD | 1.05 | 1.05 | 1 | 1.015 | 14.21 | +0.025 (+2.53%) | 3,364 |
| 24 Aug 2022 | USD | 1.05 | 1.08 | 0.98 | 0.99 | 13.86 | -0.09 (-8.33%) | 48,529 |
| 23 Aug 2022 | USD | 0.987 | 1.09 | 0.96 | 1.08 | 15.12 | +0.115 (+11.92%) | 70,736 |
| 22 Aug 2022 | USD | 0.958 | 0.99 | 0.925 | 0.965 | 13.51 | -0.005 (-0.52%) | 4,264 |
| 19 Aug 2022 | USD | 0.97 | 0.989 | 0.925 | 0.97 | 13.58 | -0.006 (-0.61%) | 6,543 |
| 18 Aug 2022 | USD | 0.989 | 0.989 | 0.961 | 0.976 | 13.664 | +0.005 (+0.51%) | 7,093 |
| 17 Aug 2022 | USD | 0.999 | 0.999 | 0.97 | 0.971 | 13.594 | -0.019 (-1.92%) | 4,964 |
| 16 Aug 2022 | USD | 0.945 | 1.07 | 0.93 | 0.99 | 13.86 | +0.04 (+4.21%) | 29,943 |
| 15 Aug 2022 | USD | 0.96 | 0.994 | 0.923 | 0.95 | 13.3 | -0.03 (-3.06%) | 17,486 |
| 12 Aug 2022 | USD | 0.97 | 1.01 | 0.95 | 0.98 | 13.72 | -0.02 (-2%) | 15,700 |
| 11 Aug 2022 | USD | 1.02 | 1.03 | 0.95 | 1 | 14 | -0.01 (-0.99%) | 20,086 |
| 10 Aug 2022 | USD | 1.03 | 1.17 | 0.99 | 1.01 | 14.14 | -0.16 (-13.68%) | 127,593 |
| 9 Aug 2022 | USD | 0.99 | 1.44 | 0.939 | 1.17 | 16.38 | +0.203 (+20.99%) | 937,786 |
| 8 Aug 2022 | USD | 0.95 | 1.001 | 0.925 | 0.967 | 13.538 | +0.017 (+1.79%) | 11,471 |
| 5 Aug 2022 | USD | 0.97 | 0.97 | 0.913 | 0.95 | 13.3 | -0.01 (-1.04%) | 5,543 |
