| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 0.95 | 0.971 | 0.9 | 0.96 | 13.44 | +0.005 (+0.52%) | 24,200 |
| 3 Aug 2022 | USD | 0.96 | 0.99 | 0.937 | 0.955 | 13.37 | +0.023 (+2.47%) | 1,714 |
| 2 Aug 2022 | USD | 0.966 | 1 | 0.9 | 0.932 | 13.048 | -0.034 (-3.52%) | 3,814 |
| 1 Aug 2022 | USD | 0.96 | 0.98 | 0.92 | 0.966 | 13.524 | +0.006 (+0.63%) | 2,193 |
| 29 Jul 2022 | USD | 0.938 | 1 | 0.9 | 0.96 | 13.44 | -0.02 (-2.04%) | 6,221 |
| 28 Jul 2022 | USD | 0.929 | 1.02 | 0.929 | 0.98 | 13.72 | -0.015 (-1.51%) | 7,436 |
| 27 Jul 2022 | USD | 0.98 | 1 | 0.961 | 0.995 | 13.93 | +0.005 (+0.51%) | 4,850 |
| 26 Jul 2022 | USD | 1.009 | 1.009 | 0.9 | 0.99 | 13.86 | +0.007 (+0.71%) | 4,150 |
| 25 Jul 2022 | USD | 0.97 | 1.01 | 0.96 | 0.983 | 13.762 | -0.001 (-0.10%) | 2,736 |
| 22 Jul 2022 | USD | 1.04 | 1.05 | 0.975 | 0.984 | 13.776 | -0.011 (-1.11%) | 3,571 |
| 21 Jul 2022 | USD | 1.035 | 1.035 | 0.97 | 0.995 | 13.93 | -0.015 (-1.49%) | 2,764 |
| 20 Jul 2022 | USD | 1.05 | 1.05 | 1 | 1.01 | 14.14 | -0.03 (-2.88%) | 3,393 |
| 19 Jul 2022 | USD | 1.07 | 1.07 | 0.99 | 1.04 | 14.56 | +0.04 (+4%) | 2,379 |
| 18 Jul 2022 | USD | 1.05 | 1.05 | 0.95 | 1 | 14 | -0.03 (-2.91%) | 20,743 |
| 15 Jul 2022 | USD | 1.06 | 1.07 | 0.977 | 1.03 | 14.42 | -0.056 (-5.16%) | 15,014 |
| 14 Jul 2022 | USD | 1.08 | 1.11 | 1.06 | 1.086 | 15.204 | -0.014 (-1.27%) | 1,100 |
| 13 Jul 2022 | USD | 1.11 | 1.12 | 1.08 | 1.1 | 15.4 | -0.01 (-0.90%) | 2,764 |
| 12 Jul 2022 | USD | 1.07 | 1.11 | 1.07 | 1.11 | 15.54 | +0.04 (+3.74%) | 2,414 |
| 11 Jul 2022 | USD | 1.18 | 1.18 | 1.07 | 1.07 | 14.98 | -0.11 (-9.32%) | 5,593 |
| 8 Jul 2022 | USD | 1.19 | 1.2 | 1.113 | 1.18 | 16.52 | +0.05 (+4.42%) | 19,636 |
| 7 Jul 2022 | USD | 0.995 | 1.16 | 0.99 | 1.13 | 15.82 | +0.14 (+14.14%) | 27,757 |
| 6 Jul 2022 | USD | 1.038 | 1.06 | 0.99 | 0.99 | 13.86 | -0.06 (-5.71%) | 6,471 |
| 5 Jul 2022 | USD | 0.98 | 1.08 | 0.95 | 1.05 | 14.7 | +0.07 (+7.14%) | 8,486 |
| 1 Jul 2022 | USD | 1.06 | 1.07 | 0.98 | 0.98 | 13.72 | -0.11 (-10.09%) | 9,807 |
| 30 Jun 2022 | USD | 1 | 1.15 | 0.99 | 1.09 | 15.26 | -0.01 (-0.91%) | 15,507 |
| 29 Jun 2022 | USD | 1 | 1.11 | 0.901 | 1.1 | 15.4 | 0.0 (0.0%) | 76,200 |
| 28 Jun 2022 | USD | 0.93 | 1.45 | 0.93 | 1.1 | 15.4 | +0.273 (+33.01%) | 1,090,543 |
| 27 Jun 2022 | USD | 0.875 | 0.875 | 0.818 | 0.827 | 11.578 | +0.003 (+0.36%) | 979 |
| 24 Jun 2022 | USD | 0.83 | 0.869 | 0.82 | 0.824 | 11.536 | -0.02 (-2.37%) | 7,114 |
| 23 Jun 2022 | USD | 0.83 | 0.875 | 0.823 | 0.844 | 11.816 | -0.012 (-1.40%) | 2,943 |
