| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 0.88 | 0.9 | 0.829 | 0.856 | 11.984 | -0.044 (-4.89%) | 3,007 |
| 21 Jun 2022 | USD | 0.825 | 0.9 | 0.825 | 0.9 | 12.6 | +0.065 (+7.78%) | 2,014 |
| 17 Jun 2022 | USD | 0.871 | 0.871 | 0.81 | 0.835 | 11.69 | -0.025 (-2.91%) | 950 |
| 16 Jun 2022 | USD | 0.84 | 0.91 | 0.81 | 0.86 | 12.04 | +0.049 (+6.04%) | 1,443 |
| 15 Jun 2022 | USD | 0.824 | 0.92 | 0.8 | 0.811 | 11.354 | +0.029 (+3.71%) | 2,200 |
| 14 Jun 2022 | USD | 0.82 | 0.834 | 0.78 | 0.782 | 10.948 | -0.028 (-3.46%) | 2,757 |
| 13 Jun 2022 | USD | 0.89 | 0.89 | 0.8 | 0.81 | 11.34 | -0.07 (-7.95%) | 3,257 |
| 10 Jun 2022 | USD | 0.895 | 0.91 | 0.87 | 0.88 | 12.32 | 0.0 (0.0%) | 3,564 |
| 9 Jun 2022 | USD | 0.894 | 0.955 | 0.88 | 0.88 | 12.32 | -0.044 (-4.76%) | 5,250 |
| 8 Jun 2022 | USD | 0.956 | 0.971 | 0.872 | 0.924 | 12.936 | -0.016 (-1.70%) | 3,543 |
| 7 Jun 2022 | USD | 0.985 | 0.985 | 0.9 | 0.94 | 13.16 | -0.042 (-4.28%) | 3,064 |
| 6 Jun 2022 | USD | 0.96 | 1 | 0.938 | 0.982 | 13.748 | +0.009 (+0.92%) | 1,071 |
| 3 Jun 2022 | USD | 0.974 | 1.01 | 0.95 | 0.973 | 13.622 | -0.011 (-1.12%) | 814 |
| 2 Jun 2022 | USD | 0.93 | 1.01 | 0.93 | 0.984 | 13.776 | +0.064 (+6.96%) | 2,314 |
| 1 Jun 2022 | USD | 0.979 | 1.02 | 0.9 | 0.92 | 12.88 | -0.056 (-5.74%) | 2,014 |
| 31 May 2022 | USD | 0.92 | 1.02 | 0.884 | 0.976 | 13.664 | +0.074 (+8.20%) | 3,329 |
| 27 May 2022 | USD | 0.84 | 0.95 | 0.83 | 0.902 | 12.628 | +0.052 (+6.12%) | 3,621 |
| 26 May 2022 | USD | 0.881 | 0.884 | 0.812 | 0.85 | 11.9 | +0.026 (+3.16%) | 2,529 |
| 25 May 2022 | USD | 0.827 | 0.865 | 0.803 | 0.824 | 11.536 | -0.026 (-3.06%) | 2,221 |
| 24 May 2022 | USD | 0.899 | 0.9 | 0.831 | 0.85 | 11.9 | +0.01 (+1.19%) | 921 |
| 23 May 2022 | USD | 0.908 | 0.908 | 0.822 | 0.84 | 11.76 | +0.008 (+0.96%) | 821 |
| 20 May 2022 | USD | 0.88 | 0.933 | 0.805 | 0.832 | 11.648 | -0.069 (-7.66%) | 2,407 |
| 19 May 2022 | USD | 0.897 | 0.936 | 0.889 | 0.901 | 12.614 | +0.024 (+2.74%) | 1,243 |
| 18 May 2022 | USD | 0.91 | 0.95 | 0.858 | 0.877 | 12.278 | -0.025 (-2.77%) | 1,221 |
| 17 May 2022 | USD | 0.88 | 0.916 | 0.813 | 0.902 | 12.628 | +0.012 (+1.35%) | 2,379 |
| 16 May 2022 | USD | 0.89 | 0.99 | 0.845 | 0.89 | 12.46 | +0.064 (+7.75%) | 3,043 |
| 13 May 2022 | USD | 0.75 | 0.905 | 0.75 | 0.826 | 11.564 | +0.061 (+7.97%) | 4,829 |
| 12 May 2022 | USD | 0.78 | 0.8 | 0.72 | 0.765 | 10.71 | +0.005 (+0.66%) | 4,600 |
| 11 May 2022 | USD | 0.82 | 0.85 | 0.733 | 0.76 | 10.64 | -0.055 (-6.75%) | 1,550 |
| 10 May 2022 | USD | 0.882 | 0.882 | 0.81 | 0.815 | 11.41 | +0.005 (+0.62%) | 1,329 |
