| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 0.865 | 0.917 | 0.8 | 0.81 | 11.34 | -0.092 (-10.20%) | 5,879 |
| 6 May 2022 | USD | 0.994 | 0.994 | 0.887 | 0.902 | 12.628 | -0.038 (-4.04%) | 4,350 |
| 5 May 2022 | USD | 0.98 | 1 | 0.92 | 0.94 | 13.16 | -0.016 (-1.67%) | 6,914 |
| 4 May 2022 | USD | 1.033 | 1.055 | 0.93 | 0.956 | 13.384 | -0.086 (-8.25%) | 9,343 |
| 3 May 2022 | USD | 1.05 | 1.08 | 1.03 | 1.042 | 14.588 | -0.028 (-2.62%) | 2,557 |
| 2 May 2022 | USD | 1.07 | 1.07 | 1.03 | 1.07 | 14.98 | 0.0 (0.0%) | 1,857 |
| 29 Apr 2022 | USD | 1.04 | 1.08 | 1.04 | 1.07 | 14.98 | +0.02 (+1.90%) | 814 |
| 28 Apr 2022 | USD | 1.06 | 1.07 | 1.02 | 1.05 | 14.7 | -0.03 (-2.78%) | 1,050 |
| 27 Apr 2022 | USD | 1.02 | 1.1 | 1.02 | 1.08 | 15.12 | +0.05 (+4.85%) | 1,479 |
| 26 Apr 2022 | USD | 1.21 | 1.21 | 1.02 | 1.03 | 14.42 | -0.05 (-4.63%) | 4,450 |
| 25 Apr 2022 | USD | 1.07 | 1.132 | 1.07 | 1.08 | 15.12 | -0.02 (-1.82%) | 1,714 |
| 22 Apr 2022 | USD | 1.125 | 1.14 | 1.08 | 1.1 | 15.4 | 0.0 (0.0%) | 1,600 |
| 21 Apr 2022 | USD | 1.1 | 1.14 | 1.1 | 1.1 | 15.4 | -0.03 (-2.65%) | 1,336 |
| 20 Apr 2022 | USD | 1.16 | 1.18 | 1.11 | 1.13 | 15.82 | -0.05 (-4.24%) | 2,586 |
| 19 Apr 2022 | USD | 1.14 | 1.19 | 1.13 | 1.18 | 16.52 | +0.03 (+2.61%) | 1,843 |
| 18 Apr 2022 | USD | 1.164 | 1.18 | 1.1 | 1.15 | 16.1 | -0.01 (-0.86%) | 6,650 |
| 14 Apr 2022 | USD | 1.21 | 1.21 | 1.143 | 1.16 | 16.24 | -0.02 (-1.69%) | 1,021 |
| 13 Apr 2022 | USD | 1.17 | 1.22 | 1.15 | 1.18 | 16.52 | -0.01 (-0.84%) | 1,871 |
| 12 Apr 2022 | USD | 1.223 | 1.223 | 1.15 | 1.19 | 16.66 | +0.05 (+4.39%) | 2,507 |
| 11 Apr 2022 | USD | 1.2 | 1.257 | 1.12 | 1.14 | 15.96 | -0.06 (-5%) | 3,300 |
| 8 Apr 2022 | USD | 1.24 | 1.29 | 1.17 | 1.2 | 16.8 | +0.03 (+2.56%) | 1,493 |
| 7 Apr 2022 | USD | 1.16 | 1.21 | 1.16 | 1.17 | 16.38 | 0.0 (0.0%) | 2,550 |
| 6 Apr 2022 | USD | 1.152 | 1.2 | 1.14 | 1.17 | 16.38 | 0.0 (0.0%) | 1,886 |
| 5 Apr 2022 | USD | 1.19 | 1.24 | 1.12 | 1.17 | 16.38 | -0.08 (-6.40%) | 6,557 |
| 4 Apr 2022 | USD | 1.25 | 1.26 | 1.23 | 1.25 | 17.5 | +0.04 (+3.31%) | 1,429 |
| 1 Apr 2022 | USD | 1.255 | 1.276 | 1.2 | 1.21 | 16.94 | -0.02 (-1.63%) | 2,400 |
| 31 Mar 2022 | USD | 1.275 | 1.28 | 1.23 | 1.23 | 17.22 | -0.06 (-4.65%) | 1,086 |
| 30 Mar 2022 | USD | 1.284 | 1.32 | 1.23 | 1.29 | 18.06 | 0.0 (0.0%) | 3,871 |
| 29 Mar 2022 | USD | 1.32 | 1.33 | 1.21 | 1.29 | 18.06 | -0.015 (-1.15%) | 4,157 |
| 28 Mar 2022 | USD | 1.315 | 1.32 | 1.27 | 1.305 | 18.27 | +0.005 (+0.38%) | 1,657 |
