| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 1.37 | 1.37 | 1.27 | 1.3 | 18.2 | -0.04 (-2.99%) | 3,050 |
| 24 Mar 2022 | USD | 1.37 | 1.37 | 1.3 | 1.34 | 18.76 | -0.03 (-2.19%) | 2,614 |
| 23 Mar 2022 | USD | 1.395 | 1.403 | 1.35 | 1.37 | 19.18 | -0.01 (-0.72%) | 1,414 |
| 22 Mar 2022 | USD | 1.43 | 1.46 | 1.35 | 1.38 | 19.32 | 0.0 (0.0%) | 3,343 |
| 21 Mar 2022 | USD | 1.31 | 1.58 | 1.307 | 1.38 | 19.32 | +0.1 (+7.81%) | 7,764 |
| 18 Mar 2022 | USD | 1.23 | 1.296 | 1.22 | 1.28 | 17.92 | +0.03 (+2.40%) | 3,371 |
| 17 Mar 2022 | USD | 1.25 | 1.28 | 1.19 | 1.25 | 17.5 | +0.07 (+5.93%) | 5,943 |
| 16 Mar 2022 | USD | 1.17 | 1.22 | 1.11 | 1.18 | 16.52 | +0.02 (+1.72%) | 4,621 |
| 15 Mar 2022 | USD | 1.12 | 1.18 | 1.05 | 1.16 | 16.24 | +0.03 (+2.65%) | 9,950 |
| 14 Mar 2022 | USD | 1.18 | 1.18 | 1.11 | 1.13 | 15.82 | -0.08 (-6.61%) | 5,771 |
| 11 Mar 2022 | USD | 1.23 | 1.26 | 1.2 | 1.21 | 16.94 | -0.02 (-1.63%) | 2,107 |
| 10 Mar 2022 | USD | 1.21 | 1.27 | 1.2 | 1.23 | 17.22 | -0.05 (-3.91%) | 2,143 |
| 9 Mar 2022 | USD | 1.26 | 1.29 | 1.21 | 1.28 | 17.92 | +0.02 (+1.59%) | 2,793 |
| 8 Mar 2022 | USD | 1.2 | 1.29 | 1.18 | 1.26 | 17.64 | +0.06 (+5%) | 4,129 |
| 7 Mar 2022 | USD | 1.17 | 1.25 | 1.16 | 1.2 | 16.8 | +0.01 (+0.84%) | 3,850 |
| 4 Mar 2022 | USD | 1.15 | 1.25 | 1.15 | 1.19 | 16.66 | -0.02 (-1.65%) | 7,250 |
| 3 Mar 2022 | USD | 1.32 | 1.32 | 1.19 | 1.21 | 16.94 | -0.11 (-8.33%) | 3,650 |
| 2 Mar 2022 | USD | 1.31 | 1.37 | 1.29 | 1.32 | 18.48 | 0.0 (0.0%) | 1,286 |
| 1 Mar 2022 | USD | 1.33 | 1.37 | 1.28 | 1.32 | 18.48 | -0.01 (-0.75%) | 3,579 |
| 28 Feb 2022 | USD | 1.34 | 1.38 | 1.3 | 1.33 | 18.62 | +0.05 (+3.91%) | 3,771 |
| 25 Feb 2022 | USD | 1.23 | 1.29 | 1.21 | 1.28 | 17.92 | +0.01 (+0.79%) | 4,543 |
| 24 Feb 2022 | USD | 1.21 | 1.3 | 1.17 | 1.27 | 17.78 | 0.0 (0.0%) | 3,721 |
| 23 Feb 2022 | USD | 1.283 | 1.31 | 1.26 | 1.27 | 17.78 | -0.02 (-1.55%) | 1,893 |
| 22 Feb 2022 | USD | 1.27 | 1.38 | 1.2 | 1.29 | 18.06 | +0.04 (+3.20%) | 7,979 |
| 18 Feb 2022 | USD | 1.19 | 1.28 | 1.17 | 1.25 | 17.5 | +0.03 (+2.46%) | 2,957 |
| 17 Feb 2022 | USD | 1.32 | 1.326 | 1.2 | 1.22 | 17.08 | -0.09 (-6.87%) | 10,543 |
| 16 Feb 2022 | USD | 1.31 | 1.339 | 1.29 | 1.31 | 18.34 | -0.02 (-1.50%) | 2,079 |
| 15 Feb 2022 | USD | 1.28 | 1.36 | 1.27 | 1.33 | 18.62 | +0.05 (+3.91%) | 3,393 |
| 14 Feb 2022 | USD | 1.31 | 1.336 | 1.26 | 1.28 | 17.92 | -0.06 (-4.48%) | 5,014 |
| 11 Feb 2022 | USD | 1.41 | 1.42 | 1.32 | 1.34 | 18.76 | -0.08 (-5.63%) | 3,664 |
