| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 1.44 | 1.524 | 1.4 | 1.42 | 19.88 | -0.01 (-0.70%) | 10,236 |
| 9 Feb 2022 | USD | 1.31 | 1.43 | 1.28 | 1.43 | 20.02 | +0.15 (+11.72%) | 6,807 |
| 8 Feb 2022 | USD | 1.33 | 1.35 | 1.25 | 1.28 | 17.92 | -0.03 (-2.29%) | 5,557 |
| 7 Feb 2022 | USD | 1.32 | 1.35 | 1.28 | 1.31 | 18.34 | +0.02 (+1.55%) | 3,429 |
| 4 Feb 2022 | USD | 1.275 | 1.31 | 1.25 | 1.29 | 18.06 | 0.0 (0.0%) | 3,429 |
| 3 Feb 2022 | USD | 1.32 | 1.32 | 1.26 | 1.29 | 18.06 | -0.04 (-3.01%) | 2,971 |
| 2 Feb 2022 | USD | 1.48 | 1.48 | 1.31 | 1.33 | 18.62 | -0.11 (-7.64%) | 5,814 |
| 1 Feb 2022 | USD | 1.36 | 1.44 | 1.36 | 1.44 | 20.16 | +0.09 (+6.67%) | 3,379 |
| 31 Jan 2022 | USD | 1.27 | 1.38 | 1.23 | 1.35 | 18.9 | +0.08 (+6.30%) | 5,171 |
| 28 Jan 2022 | USD | 1.29 | 1.33 | 1.23 | 1.27 | 17.78 | -0.05 (-3.79%) | 9,607 |
| 27 Jan 2022 | USD | 1.45 | 1.46 | 1.3 | 1.32 | 18.48 | -0.05 (-3.65%) | 2,407 |
| 26 Jan 2022 | USD | 1.41 | 1.491 | 1.35 | 1.37 | 19.18 | -0.09 (-6.16%) | 3,843 |
| 25 Jan 2022 | USD | 1.35 | 1.468 | 1.32 | 1.46 | 20.44 | +0.1 (+7.35%) | 4,329 |
| 24 Jan 2022 | USD | 1.42 | 1.42 | 1.3 | 1.36 | 19.04 | -0.06 (-4.23%) | 10,143 |
| 21 Jan 2022 | USD | 1.36 | 1.43 | 1.26 | 1.42 | 19.88 | +0.06 (+4.41%) | 14,107 |
| 20 Jan 2022 | USD | 1.38 | 1.44 | 1.33 | 1.36 | 19.04 | -0.02 (-1.45%) | 10,550 |
| 19 Jan 2022 | USD | 1.45 | 1.45 | 1.36 | 1.38 | 19.32 | -0.04 (-2.82%) | 4,029 |
| 18 Jan 2022 | USD | 1.54 | 1.54 | 1.42 | 1.42 | 19.88 | -0.13 (-8.39%) | 5,071 |
| 14 Jan 2022 | USD | 1.532 | 1.56 | 1.46 | 1.55 | 21.7 | -0.01 (-0.64%) | 9,629 |
| 13 Jan 2022 | USD | 1.57 | 1.63 | 1.53 | 1.56 | 21.84 | -0.01 (-0.64%) | 7,929 |
| 12 Jan 2022 | USD | 1.71 | 1.725 | 1.56 | 1.57 | 21.98 | -0.04 (-2.48%) | 7,321 |
| 11 Jan 2022 | USD | 1.57 | 1.64 | 1.55 | 1.61 | 22.54 | +0.04 (+2.55%) | 3,771 |
| 10 Jan 2022 | USD | 1.62 | 1.64 | 1.52 | 1.57 | 21.98 | -0.06 (-3.68%) | 12,836 |
| 7 Jan 2022 | USD | 1.65 | 1.7 | 1.63 | 1.63 | 22.82 | -0.01 (-0.61%) | 3,764 |
| 6 Jan 2022 | USD | 1.69 | 1.74 | 1.61 | 1.64 | 22.96 | -0.04 (-2.38%) | 10,821 |
| 5 Jan 2022 | USD | 1.82 | 1.86 | 1.66 | 1.68 | 23.52 | -0.16 (-8.70%) | 9,386 |
| 4 Jan 2022 | USD | 1.97 | 2 | 1.83 | 1.84 | 25.76 | -0.09 (-4.66%) | 7,643 |
| 3 Jan 2022 | USD | 1.86 | 1.985 | 1.85 | 1.93 | 27.02 | +0.1 (+5.46%) | 7,079 |
| 31 Dec 2021 | USD | 1.7 | 1.88 | 1.7 | 1.83 | 25.62 | +0.08 (+4.57%) | 16,564 |
| 30 Dec 2021 | USD | 1.75 | 1.83 | 1.73 | 1.75 | 24.5 | +0.01 (+0.57%) | 14,757 |
