| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 1.74 | 1.769 | 1.71 | 1.74 | 24.36 | -0.04 (-2.25%) | 11,157 |
| 28 Dec 2021 | USD | 1.83 | 1.85 | 1.76 | 1.78 | 24.92 | -0.07 (-3.78%) | 13,393 |
| 27 Dec 2021 | USD | 2.03 | 2.09 | 1.85 | 1.85 | 25.9 | -0.2 (-9.76%) | 11,279 |
| 23 Dec 2021 | USD | 2.08 | 2.08 | 1.96 | 2.05 | 28.7 | -0.01 (-0.49%) | 11,750 |
| 22 Dec 2021 | USD | 2.01 | 2.105 | 1.99 | 2.06 | 28.84 | +0.03 (+1.48%) | 6,957 |
| 21 Dec 2021 | USD | 1.95 | 2.05 | 1.95 | 2.03 | 28.42 | +0.05 (+2.53%) | 6,757 |
| 20 Dec 2021 | USD | 2.07 | 2.07 | 1.87 | 1.98 | 27.72 | +0.01 (+0.51%) | 7,829 |
| 17 Dec 2021 | USD | 1.85 | 2.03 | 1.81 | 1.97 | 27.58 | +0.09 (+4.79%) | 13,236 |
| 16 Dec 2021 | USD | 1.92 | 1.95 | 1.8 | 1.88 | 26.32 | -0.01 (-0.53%) | 10,250 |
| 15 Dec 2021 | USD | 1.86 | 1.94 | 1.79 | 1.89 | 26.46 | +0.02 (+1.07%) | 8,371 |
| 14 Dec 2021 | USD | 1.98 | 1.98 | 1.82 | 1.87 | 26.18 | -0.18 (-8.78%) | 21,764 |
| 13 Dec 2021 | USD | 2.17 | 2.17 | 1.96 | 2.05 | 28.7 | -0.12 (-5.53%) | 8,829 |
| 10 Dec 2021 | USD | 2.11 | 2.23 | 2.11 | 2.17 | 30.38 | +0.08 (+3.83%) | 8,329 |
| 9 Dec 2021 | USD | 2.25 | 2.3 | 2.07 | 2.09 | 29.26 | -0.19 (-8.33%) | 13,186 |
| 8 Dec 2021 | USD | 2.23 | 2.329 | 2.2 | 2.28 | 31.92 | +0.06 (+2.70%) | 5,121 |
| 7 Dec 2021 | USD | 2.13 | 2.29 | 2.13 | 2.22 | 31.08 | +0.09 (+4.23%) | 8,171 |
| 6 Dec 2021 | USD | 2.09 | 2.19 | 2.01 | 2.13 | 29.82 | +0.03 (+1.43%) | 7,621 |
| 3 Dec 2021 | USD | 2.26 | 2.29 | 2.02 | 2.1 | 29.4 | -0.16 (-7.08%) | 14,871 |
| 2 Dec 2021 | USD | 2.25 | 2.32 | 2.14 | 2.26 | 31.64 | -0.03 (-1.31%) | 10,393 |
| 1 Dec 2021 | USD | 2.56 | 2.574 | 2.27 | 2.29 | 32.06 | -0.27 (-10.55%) | 17,336 |
| 30 Nov 2021 | USD | 2.51 | 2.58 | 2.42 | 2.56 | 35.84 | +0.01 (+0.39%) | 12,171 |
| 29 Nov 2021 | USD | 2.74 | 2.74 | 2.5 | 2.55 | 35.7 | -0.15 (-5.56%) | 14,307 |
| 26 Nov 2021 | USD | 2.7 | 2.77 | 2.6 | 2.7 | 37.8 | -0.09 (-3.23%) | 4,700 |
| 24 Nov 2021 | USD | 2.71 | 2.79 | 2.61 | 2.79 | 39.06 | +0.08 (+2.95%) | 8,086 |
| 23 Nov 2021 | USD | 2.93 | 2.93 | 2.71 | 2.71 | 37.94 | -0.22 (-7.51%) | 9,807 |
| 22 Nov 2021 | USD | 2.99 | 2.99 | 2.75 | 2.93 | 41.02 | -0.08 (-2.66%) | 23,864 |
| 19 Nov 2021 | USD | 3.02 | 3.02 | 2.86 | 3.01 | 42.14 | +0.01 (+0.33%) | 10,764 |
| 18 Nov 2021 | USD | 2.95 | 3.033 | 2.87 | 3 | 42 | +0.05 (+1.69%) | 17,157 |
| 17 Nov 2021 | USD | 3.05 | 3.07 | 2.789 | 2.95 | 41.3 | -0.1 (-3.28%) | 51,557 |
| 16 Nov 2021 | USD | 3.21 | 3.21 | 3.02 | 3.05 | 42.7 | -0.16 (-4.98%) | 17,071 |
