| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 3.18 | 3.3 | 3.1 | 3.21 | 44.94 | +0.07 (+2.23%) | 10,843 |
| 12 Nov 2021 | USD | 3.07 | 3.22 | 3.01 | 3.14 | 43.96 | +0.02 (+0.64%) | 13,529 |
| 11 Nov 2021 | USD | 3.07 | 3.2 | 3.021 | 3.12 | 43.68 | +0.05 (+1.63%) | 15,757 |
| 10 Nov 2021 | USD | 3.24 | 3.24 | 3.03 | 3.07 | 42.98 | -0.11 (-3.46%) | 10,471 |
| 9 Nov 2021 | USD | 3.27 | 3.29 | 3.1 | 3.18 | 44.52 | -0.08 (-2.45%) | 5,900 |
| 8 Nov 2021 | USD | 3.26 | 3.34 | 3.18 | 3.26 | 45.64 | 0.0 (0.0%) | 5,421 |
| 5 Nov 2021 | USD | 3.3 | 3.32 | 3.19 | 3.26 | 45.64 | -0.03 (-0.91%) | 7,114 |
| 4 Nov 2021 | USD | 3.2 | 3.36 | 3.16 | 3.29 | 46.06 | +0.07 (+2.17%) | 6,929 |
| 3 Nov 2021 | USD | 3.37 | 3.39 | 3.21 | 3.22 | 45.08 | -0.12 (-3.59%) | 14,664 |
| 2 Nov 2021 | USD | 3.14 | 3.36 | 3.04 | 3.34 | 46.76 | +0.22 (+7.05%) | 23,843 |
| 1 Nov 2021 | USD | 3.03 | 3.2 | 3.02 | 3.12 | 43.68 | +0.08 (+2.63%) | 12,493 |
| 29 Oct 2021 | USD | 3.04 | 3.13 | 3.03 | 3.04 | 42.56 | 0.0 (0.0%) | 13,514 |
| 28 Oct 2021 | USD | 3.09 | 3.16 | 3.04 | 3.04 | 42.56 | -0.06 (-1.94%) | 14,814 |
| 27 Oct 2021 | USD | 3.12 | 3.16 | 3.05 | 3.1 | 43.4 | -0.05 (-1.59%) | 12,050 |
| 26 Oct 2021 | USD | 3.18 | 3.21 | 3.08 | 3.15 | 44.1 | -0.06 (-1.87%) | 12,771 |
| 25 Oct 2021 | USD | 3.22 | 3.27 | 3.135 | 3.21 | 44.94 | +0.04 (+1.26%) | 7,421 |
| 22 Oct 2021 | USD | 3.29 | 3.32 | 3.13 | 3.17 | 44.38 | -0.22 (-6.49%) | 14,421 |
| 21 Oct 2021 | USD | 3.49 | 3.53 | 3.35 | 3.39 | 47.46 | -0.13 (-3.69%) | 5,586 |
| 20 Oct 2021 | USD | 3.47 | 3.54 | 3.43 | 3.52 | 49.28 | +0.04 (+1.15%) | 3,464 |
| 19 Oct 2021 | USD | 3.5 | 3.547 | 3.46 | 3.48 | 48.72 | -0.08 (-2.25%) | 4,079 |
| 18 Oct 2021 | USD | 3.54 | 3.6 | 3.35 | 3.56 | 49.84 | +0.02 (+0.56%) | 15,721 |
| 15 Oct 2021 | USD | 3.55 | 3.58 | 3.4 | 3.54 | 49.56 | +0.01 (+0.28%) | 9,800 |
| 14 Oct 2021 | USD | 3.7 | 3.77 | 3.46 | 3.53 | 49.42 | -0.07 (-1.94%) | 9,343 |
| 13 Oct 2021 | USD | 3.35 | 3.65 | 3.33 | 3.6 | 50.4 | +0.21 (+6.19%) | 10,329 |
| 12 Oct 2021 | USD | 3.35 | 3.41 | 3.249 | 3.39 | 47.46 | +0.04 (+1.19%) | 7,836 |
| 11 Oct 2021 | USD | 3.31 | 3.4 | 3.28 | 3.35 | 46.9 | -0.01 (-0.30%) | 5,300 |
| 8 Oct 2021 | USD | 3.34 | 3.36 | 3.24 | 3.36 | 47.04 | +0.01 (+0.30%) | 5,786 |
| 7 Oct 2021 | USD | 3.27 | 3.38 | 3.211 | 3.35 | 46.9 | +0.07 (+2.13%) | 6,136 |
| 6 Oct 2021 | USD | 3.14 | 3.36 | 3.12 | 3.28 | 45.92 | +0.06 (+1.86%) | 16,000 |
| 5 Oct 2021 | USD | 3.24 | 3.245 | 3.12 | 3.22 | 45.08 | 0.0 (0.0%) | 6,679 |
