| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 3.3 | 3.34 | 3.14 | 3.22 | 45.08 | -0.09 (-2.72%) | 9,250 |
| 1 Oct 2021 | USD | 3.36 | 3.36 | 3.05 | 3.31 | 46.34 | -0.01 (-0.30%) | 27,629 |
| 30 Sep 2021 | USD | 3.2 | 3.43 | 3.16 | 3.32 | 46.48 | +0.14 (+4.40%) | 15,636 |
| 29 Sep 2021 | USD | 3.41 | 3.424 | 3.16 | 3.18 | 44.52 | -0.26 (-7.56%) | 21,071 |
| 28 Sep 2021 | USD | 3.65 | 3.674 | 3.385 | 3.44 | 48.16 | -0.21 (-5.75%) | 22,657 |
| 27 Sep 2021 | USD | 3.65 | 3.77 | 3.61 | 3.65 | 51.1 | 0.0 (0.0%) | 10,657 |
| 24 Sep 2021 | USD | 3.74 | 3.75 | 3.59 | 3.65 | 51.1 | -0.08 (-2.14%) | 7,100 |
| 23 Sep 2021 | USD | 3.56 | 3.75 | 3.52 | 3.73 | 52.22 | +0.17 (+4.78%) | 10,329 |
| 22 Sep 2021 | USD | 3.54 | 3.62 | 3.47 | 3.56 | 49.84 | +0.02 (+0.56%) | 14,336 |
| 21 Sep 2021 | USD | 3.72 | 3.79 | 3.5 | 3.54 | 49.56 | -0.13 (-3.54%) | 16,614 |
| 20 Sep 2021 | USD | 3.5 | 3.79 | 3.5 | 3.67 | 51.38 | +0.17 (+4.86%) | 26,643 |
| 17 Sep 2021 | USD | 3.69 | 3.73 | 3.5 | 3.5 | 49 | -0.17 (-4.63%) | 17,271 |
| 16 Sep 2021 | USD | 3.66 | 3.77 | 3.6 | 3.67 | 51.38 | +0.03 (+0.82%) | 5,857 |
| 15 Sep 2021 | USD | 3.62 | 3.716 | 3.62 | 3.64 | 50.96 | +0.03 (+0.83%) | 6,350 |
| 14 Sep 2021 | USD | 3.84 | 3.92 | 3.59 | 3.61 | 50.54 | -0.23 (-5.99%) | 10,371 |
| 13 Sep 2021 | USD | 3.89 | 4 | 3.8 | 3.84 | 53.76 | -0.08 (-2.04%) | 5,614 |
| 10 Sep 2021 | USD | 3.86 | 4.08 | 3.81 | 3.92 | 54.88 | +0.04 (+1.03%) | 8,036 |
| 9 Sep 2021 | USD | 3.8 | 3.95 | 3.75 | 3.88 | 54.32 | +0.02 (+0.52%) | 6,407 |
| 8 Sep 2021 | USD | 4.07 | 4.08 | 3.72 | 3.86 | 54.04 | -0.2 (-4.93%) | 11,807 |
| 7 Sep 2021 | USD | 3.99 | 4.15 | 3.97 | 4.06 | 56.84 | +0.135 (+3.44%) | 13,814 |
| 3 Sep 2021 | USD | 4.24 | 4.28 | 3.86 | 3.925 | 54.95 | -0.465 (-10.59%) | 47,600 |
| 2 Sep 2021 | USD | 4.4 | 4.45 | 4.27 | 4.39 | 61.46 | -0.04 (-0.90%) | 12,743 |
| 1 Sep 2021 | USD | 4.4 | 4.5 | 4.24 | 4.43 | 62.02 | +0.05 (+1.14%) | 14,571 |
| 31 Aug 2021 | USD | 4.286 | 4.38 | 4.1 | 4.38 | 61.32 | +0.13 (+3.06%) | 15,871 |
| 30 Aug 2021 | USD | 4.27 | 4.27 | 4.04 | 4.25 | 59.5 | -0.02 (-0.47%) | 14,271 |
| 27 Aug 2021 | USD | 3.82 | 4.27 | 3.81 | 4.27 | 59.78 | +0.41 (+10.62%) | 37,221 |
| 26 Aug 2021 | USD | 3.867 | 3.962 | 3.793 | 3.86 | 54.04 | -0.01 (-0.26%) | 7,564 |
| 25 Aug 2021 | USD | 3.82 | 3.97 | 3.721 | 3.87 | 54.18 | +0.1 (+2.65%) | 10,414 |
| 24 Aug 2021 | USD | 3.71 | 3.85 | 3.68 | 3.77 | 52.78 | +0.04 (+1.07%) | 7,407 |
| 23 Aug 2021 | USD | 3.49 | 3.747 | 3.482 | 3.73 | 52.22 | +0.21 (+5.97%) | 17,864 |
