| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 3.55 | 3.64 | 3.48 | 3.52 | 49.28 | -0.03 (-0.85%) | 10,114 |
| 19 Aug 2021 | USD | 3.65 | 3.85 | 3.545 | 3.55 | 49.7 | -0.12 (-3.27%) | 16,029 |
| 18 Aug 2021 | USD | 3.66 | 3.88 | 3.61 | 3.67 | 51.38 | 0.0 (0.0%) | 8,343 |
| 17 Aug 2021 | USD | 3.73 | 3.79 | 3.551 | 3.67 | 51.38 | -0.06 (-1.61%) | 13,357 |
| 16 Aug 2021 | USD | 3.8 | 3.93 | 3.7 | 3.73 | 52.22 | -0.13 (-3.37%) | 16,043 |
| 13 Aug 2021 | USD | 3.88 | 3.99 | 3.77 | 3.86 | 54.04 | -0.06 (-1.53%) | 12,200 |
| 12 Aug 2021 | USD | 3.84 | 4 | 3.71 | 3.92 | 54.88 | +0.08 (+2.08%) | 23,807 |
| 11 Aug 2021 | USD | 3.98 | 4 | 3.82 | 3.84 | 53.76 | -0.15 (-3.76%) | 12,743 |
| 10 Aug 2021 | USD | 4.15 | 4.17 | 3.95 | 3.99 | 55.86 | -0.12 (-2.92%) | 16,979 |
| 9 Aug 2021 | USD | 4.12 | 4.23 | 4.07 | 4.11 | 57.54 | +0.04 (+0.98%) | 9,350 |
| 6 Aug 2021 | USD | 4.19 | 4.21 | 4.02 | 4.07 | 56.98 | -0.1 (-2.40%) | 9,000 |
| 5 Aug 2021 | USD | 4 | 4.28 | 3.967 | 4.17 | 58.38 | +0.18 (+4.51%) | 57,136 |
| 4 Aug 2021 | USD | 3.99 | 4.045 | 3.92 | 3.99 | 55.86 | +0.03 (+0.76%) | 8,407 |
| 3 Aug 2021 | USD | 4.09 | 4.09 | 3.92 | 3.96 | 55.44 | -0.16 (-3.88%) | 10,957 |
| 2 Aug 2021 | USD | 4.17 | 4.17 | 3.97 | 4.12 | 57.68 | -0.04 (-0.96%) | 12,671 |
| 30 Jul 2021 | USD | 4.1 | 4.16 | 4.03 | 4.16 | 58.24 | +0.09 (+2.21%) | 13,214 |
| 29 Jul 2021 | USD | 4.29 | 4.3 | 4.03 | 4.07 | 56.98 | -0.17 (-4.01%) | 7,843 |
| 28 Jul 2021 | USD | 4.1 | 4.33 | 4.08 | 4.24 | 59.36 | +0.13 (+3.16%) | 17,221 |
| 27 Jul 2021 | USD | 4.14 | 4.28 | 4.01 | 4.11 | 57.54 | -0.18 (-4.20%) | 14,829 |
| 26 Jul 2021 | USD | 4.16 | 4.29 | 4.06 | 4.29 | 60.06 | +0.16 (+3.87%) | 24,386 |
| 23 Jul 2021 | USD | 4.42 | 4.42 | 4.07 | 4.13 | 57.82 | -0.29 (-6.56%) | 16,521 |
| 22 Jul 2021 | USD | 4.56 | 4.58 | 4.37 | 4.42 | 61.88 | -0.13 (-2.86%) | 13,379 |
| 21 Jul 2021 | USD | 4.23 | 4.58 | 4.21 | 4.55 | 63.7 | +0.25 (+5.81%) | 22,443 |
| 20 Jul 2021 | USD | 4.27 | 4.37 | 4.17 | 4.3 | 60.2 | +0.02 (+0.47%) | 16,364 |
| 19 Jul 2021 | USD | 4.13 | 4.38 | 4.01 | 4.28 | 59.92 | +0.01 (+0.23%) | 26,829 |
| 16 Jul 2021 | USD | 4.32 | 4.41 | 4.172 | 4.27 | 59.78 | -0.05 (-1.16%) | 15,429 |
| 15 Jul 2021 | USD | 4.2 | 4.34 | 4.16 | 4.32 | 60.48 | +0.08 (+1.89%) | 21,707 |
| 14 Jul 2021 | USD | 4.26 | 4.3 | 4.15 | 4.24 | 59.36 | 0.0 (0.0%) | 17,757 |
| 13 Jul 2021 | USD | 4.53 | 4.6 | 4.19 | 4.24 | 59.36 | -0.38 (-8.23%) | 34,136 |
| 12 Jul 2021 | USD | 4.63 | 4.68 | 4.45 | 4.62 | 64.68 | +0.03 (+0.65%) | 21,164 |
