Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 4.55 | 4.68 | 4.36 | 4.59 | 64.26 | +0.08 (+1.77%) | 28,479 |
8 Jul 2021 | USD | 4.14 | 4.58 | 4.13 | 4.51 | 63.14 | +0.23 (+5.37%) | 44,650 |
7 Jul 2021 | USD | 4.67 | 4.72 | 4.2 | 4.28 | 59.92 | -0.39 (-8.35%) | 77,600 |
6 Jul 2021 | USD | 4.83 | 4.87 | 4.61 | 4.67 | 65.38 | -0.14 (-2.91%) | 49,200 |
2 Jul 2021 | USD | 5.07 | 5.14 | 4.71 | 4.81 | 67.34 | -0.36 (-6.96%) | 91,700 |
1 Jul 2021 | USD | 5.53 | 5.56 | 4.98 | 5.17 | 72.38 | -0.26 (-4.79%) | 139,207 |
30 Jun 2021 | USD | 5.94 | 6.05 | 5.41 | 5.43 | 76.02 | -0.65 (-10.69%) | 142,829 |
29 Jun 2021 | USD | 5.88 | 6.2 | 5.38 | 6.08 | 85.12 | -0.02 (-0.33%) | 313,500 |
28 Jun 2021 | USD | 5.39 | 7.06 | 5.36 | 6.1 | 85.4 | +0.9 (+17.31%) | 1,593,729 |
25 Jun 2021 | USD | 5.1 | 5.24 | 4.907 | 5.2 | 72.8 | +0.1 (+1.96%) | 120,064 |
24 Jun 2021 | USD | 5.14 | 5.44 | 5 | 5.1 | 71.4 | +0.01 (+0.20%) | 100,236 |
23 Jun 2021 | USD | 5 | 5.212 | 4.88 | 5.09 | 71.26 | +0.11 (+2.21%) | 70,893 |
22 Jun 2021 | USD | 5.14 | 5.15 | 4.851 | 4.98 | 69.72 | -0.09 (-1.78%) | 64,686 |
21 Jun 2021 | USD | 5.07 | 5.35 | 4.7 | 5.07 | 70.98 | +0.02 (+0.40%) | 114,407 |
18 Jun 2021 | USD | 5.394 | 5.67 | 5 | 5.05 | 70.7 | -0.69 (-12.02%) | 157,264 |
17 Jun 2021 | USD | 4.91 | 6 | 4.78 | 5.74 | 80.36 | +0.87 (+17.86%) | 996,829 |
16 Jun 2021 | USD | 5.02 | 5.14 | 4.7 | 4.87 | 68.18 | -0.27 (-5.25%) | 142,907 |
15 Jun 2021 | USD | 5.15 | 5.29 | 4.8 | 5.14 | 71.96 | +0.08 (+1.58%) | 290,436 |
14 Jun 2021 | USD | 5.48 | 5.69 | 4.91 | 5.06 | 70.84 | -0.81 (-13.80%) | 306,407 |
11 Jun 2021 | USD | 6.57 | 6.97 | 5 | 5.87 | 82.18 | +0.34 (+6.15%) | 1,716,821 |
10 Jun 2021 | USD | 4.6 | 5.95 | 4.5 | 5.53 | 77.42 | +1.01 (+22.35%) | 1,446,679 |
9 Jun 2021 | USD | 5 | 5.03 | 4.43 | 4.52 | 63.28 | -0.3 (-6.22%) | 129,207 |
8 Jun 2021 | USD | 4.4 | 5.09 | 4.31 | 4.82 | 67.48 | +0.49 (+11.32%) | 301,207 |
7 Jun 2021 | USD | 4.18 | 4.43 | 4.07 | 4.33 | 60.62 | +0.11 (+2.61%) | 41,714 |
4 Jun 2021 | USD | 4.49 | 4.55 | 4.13 | 4.22 | 59.08 | -0.27 (-6.01%) | 68,529 |
3 Jun 2021 | USD | 4.03 | 4.9 | 3.96 | 4.49 | 62.86 | +0.42 (+10.32%) | 212,479 |
2 Jun 2021 | USD | 4.07 | 4.15 | 3.9 | 4.07 | 56.98 | 0.0 (0.0%) | 23,171 |
1 Jun 2021 | USD | 4.02 | 4.15 | 3.85 | 4.07 | 56.98 | +0.09 (+2.26%) | 19,700 |
28 May 2021 | USD | 3.83 | 4.08 | 3.82 | 3.98 | 55.72 | +0.13 (+3.38%) | 30,979 |
27 May 2021 | USD | 3.75 | 4.18 | 3.71 | 3.85 | 53.9 | +0.14 (+3.77%) | 63,264 |