| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 3.5 | 3.77 | 3.5 | 3.71 | 51.94 | +0.18 (+5.10%) | 93,029 |
| 25 May 2021 | USD | 3.57 | 3.62 | 3.51 | 3.53 | 49.42 | -0.05 (-1.40%) | 11,471 |
| 24 May 2021 | USD | 3.66 | 3.758 | 3.45 | 3.58 | 50.12 | -0.06 (-1.65%) | 26,529 |
| 21 May 2021 | USD | 3.8 | 3.816 | 3.63 | 3.64 | 50.96 | -0.13 (-3.45%) | 17,464 |
| 20 May 2021 | USD | 3.73 | 3.82 | 3.65 | 3.77 | 52.78 | +0.04 (+1.07%) | 16,286 |
| 19 May 2021 | USD | 3.61 | 3.75 | 3.53 | 3.73 | 52.22 | +0.06 (+1.63%) | 17,536 |
| 18 May 2021 | USD | 3.64 | 3.84 | 3.61 | 3.67 | 51.38 | +0.01 (+0.27%) | 18,686 |
| 17 May 2021 | USD | 3.57 | 3.71 | 3.5 | 3.66 | 51.24 | +0.04 (+1.10%) | 19,043 |
| 14 May 2021 | USD | 3.61 | 3.77 | 3.43 | 3.62 | 50.68 | +0.01 (+0.28%) | 87,764 |
| 13 May 2021 | USD | 3.94 | 4.04 | 3.6 | 3.61 | 50.54 | -0.5 (-12.17%) | 69,450 |
| 12 May 2021 | USD | 4.35 | 4.63 | 4.015 | 4.11 | 57.54 | -0.62 (-13.11%) | 123,986 |
| 11 May 2021 | USD | 4.08 | 4.96 | 3.95 | 4.73 | 66.22 | +0.47 (+11.03%) | 129,557 |
| 10 May 2021 | USD | 4.5 | 4.5 | 4.03 | 4.26 | 59.64 | -0.12 (-2.74%) | 52,079 |
| 7 May 2021 | USD | 4.3 | 4.49 | 4.23 | 4.38 | 61.32 | +0.11 (+2.58%) | 43,636 |
| 6 May 2021 | USD | 4.35 | 4.58 | 3.96 | 4.27 | 59.78 | -0.07 (-1.61%) | 150,393 |
| 5 May 2021 | USD | 4.49 | 4.49 | 4.32 | 4.34 | 60.76 | -0.06 (-1.36%) | 21,143 |
| 4 May 2021 | USD | 4.58 | 4.61 | 4.32 | 4.4 | 61.6 | -0.21 (-4.56%) | 19,843 |
| 3 May 2021 | USD | 4.8 | 4.8 | 4.54 | 4.61 | 64.54 | -0.13 (-2.74%) | 19,479 |
| 30 Apr 2021 | USD | 4.83 | 4.875 | 4.7 | 4.74 | 66.36 | -0.12 (-2.47%) | 19,357 |
| 29 Apr 2021 | USD | 5.07 | 5.07 | 4.75 | 4.86 | 68.04 | -0.13 (-2.61%) | 16,521 |
| 28 Apr 2021 | USD | 4.93 | 5.04 | 4.74 | 4.99 | 69.86 | +0.1 (+2.04%) | 19,171 |
| 27 Apr 2021 | USD | 4.92 | 5.13 | 4.8 | 4.89 | 68.46 | -0.01 (-0.20%) | 30,736 |
| 26 Apr 2021 | USD | 4.65 | 5.22 | 4.65 | 4.9 | 68.6 | +0.22 (+4.70%) | 43,607 |
| 23 Apr 2021 | USD | 4.8 | 5.04 | 4.66 | 4.68 | 65.52 | -0.13 (-2.70%) | 46,214 |
| 22 Apr 2021 | USD | 4.71 | 4.95 | 4.59 | 4.81 | 67.34 | +0.1 (+2.12%) | 28,214 |
| 21 Apr 2021 | USD | 4.46 | 4.8 | 4.46 | 4.71 | 65.94 | +0.19 (+4.20%) | 22,021 |
| 20 Apr 2021 | USD | 5 | 5.07 | 4.4 | 4.52 | 63.28 | -0.46 (-9.24%) | 44,643 |
| 19 Apr 2021 | USD | 4.72 | 5.42 | 4.61 | 4.98 | 69.72 | +0.23 (+4.84%) | 73,929 |
| 16 Apr 2021 | USD | 4.72 | 4.83 | 4.44 | 4.75 | 66.5 | +0.07 (+1.50%) | 36,479 |
| 15 Apr 2021 | USD | 4.84 | 4.89 | 4.61 | 4.68 | 65.52 | -0.12 (-2.50%) | 21,214 |
