Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4.29 | 4.33 | 4.1 | 4.26 | 4.26 | +0.25 (+6.23%) | 31,300 |
2 Jul 2024 | USD | 4.29 | 4.35 | 3.885 | 4.01 | 4.01 | -0.24 (-5.65%) | 33,600 |
1 Jul 2024 | USD | 3.92 | 4.39 | 3.71 | 4.25 | 4.25 | +0.29 (+7.32%) | 44,500 |
28 Jun 2024 | USD | 3.2 | 3.96 | 3.17 | 3.96 | 3.96 | +0.81 (+25.71%) | 246,700 |
27 Jun 2024 | USD | 3.87 | 3.92 | 3.062 | 3.15 | 3.15 | -1.51 (-32.40%) | 833,900 |
26 Jun 2024 | USD | 5.05 | 5.13 | 4.45 | 4.66 | 4.66 | -0.52 (-10.04%) | 92,100 |
25 Jun 2024 | USD | 5.15 | 5.25 | 5.07 | 5.18 | 5.18 | -0.07 (-1.33%) | 18,700 |
24 Jun 2024 | USD | 5.35 | 5.4 | 5.159 | 5.25 | 5.25 | -0.1 (-1.87%) | 23,100 |
21 Jun 2024 | USD | 5.17 | 5.4 | 5.17 | 5.35 | 5.35 | +0.15 (+2.88%) | 21,900 |
20 Jun 2024 | USD | 4.9 | 5.584 | 4.9 | 5.2 | 5.2 | +0.16 (+3.17%) | 47,200 |
18 Jun 2024 | USD | 4.47 | 5.42 | 4.47 | 5.04 | 5.04 | +0.19 (+3.92%) | 18,100 |
17 Jun 2024 | USD | 4.87 | 4.93 | 4.71 | 4.85 | 4.85 | -0.03 (-0.61%) | 3,300 |
14 Jun 2024 | USD | 5.02 | 5.09 | 4.87 | 4.88 | 4.88 | -0.16 (-3.17%) | 11,400 |
13 Jun 2024 | USD | 5 | 5.28 | 5 | 5.04 | 5.04 | -0.02 (-0.40%) | 7,000 |
12 Jun 2024 | USD | 5.15 | 5.24 | 5.05 | 5.06 | 5.06 | -0.17 (-3.25%) | 3,800 |
11 Jun 2024 | USD | 5.03 | 5.23 | 5.03 | 5.23 | 5.23 | +0.17 (+3.36%) | 2,400 |
10 Jun 2024 | USD | 5.05 | 5.468 | 5.05 | 5.06 | 5.06 | -0.05 (-0.98%) | 2,800 |
7 Jun 2024 | USD | 5.04 | 5.2 | 5.04 | 5.11 | 5.11 | -0.12 (-2.29%) | 1,600 |
6 Jun 2024 | USD | 5.21 | 5.26 | 5.02 | 5.23 | 5.23 | -0.165 (-3.06%) | 2,000 |
5 Jun 2024 | USD | 5.46 | 5.46 | 5.14 | 5.395 | 5.395 | -0.23 (-4.09%) | 3,400 |
4 Jun 2024 | USD | 5.55 | 5.85 | 5.5 | 5.625 | 5.625 | -0.065 (-1.14%) | 4,900 |
3 Jun 2024 | USD | 5.6 | 5.75 | 5.25 | 5.69 | 5.69 | +0.01 (+0.18%) | 5,600 |
31 May 2024 | USD | 5.75 | 5.9 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 6,600 |
30 May 2024 | USD | 5.47 | 5.99 | 5.47 | 5.67 | 5.67 | +0.22 (+4.04%) | 7,800 |
29 May 2024 | USD | 5.25 | 6.02 | 5.25 | 5.45 | 5.45 | +0.21 (+4.01%) | 189,600 |
28 May 2024 | USD | 5.2 | 5.325 | 5.12 | 5.24 | 5.24 | +0.04 (+0.77%) | 4,700 |
24 May 2024 | USD | 5.15 | 5.292 | 5.135 | 5.2 | 5.2 | +0.04 (+0.78%) | 23,900 |
23 May 2024 | USD | 5.31 | 5.35 | 5.02 | 5.16 | 5.16 | -0.22 (-4.09%) | 24,400 |
22 May 2024 | USD | 5.442 | 5.514 | 5.264 | 5.38 | 5.38 | -0.02 (-0.37%) | 3,400 |
21 May 2024 | USD | 5.45 | 5.5 | 5.36 | 5.4 | 5.4 | 0.0 (0.0%) | 7,300 |