| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 4.65 | 4.929 | 4.62 | 4.8 | 67.2 | +0.09 (+1.91%) | 29,443 |
| 13 Apr 2021 | USD | 4.6 | 4.98 | 4.46 | 4.71 | 65.94 | -0.04 (-0.84%) | 86,936 |
| 12 Apr 2021 | USD | 5.29 | 5.325 | 4.62 | 4.75 | 66.5 | -0.58 (-10.88%) | 79,857 |
| 9 Apr 2021 | USD | 5.32 | 5.4 | 5.12 | 5.33 | 74.62 | -0.03 (-0.56%) | 53,571 |
| 8 Apr 2021 | USD | 5.51 | 5.52 | 5.22 | 5.36 | 75.04 | -0.09 (-1.65%) | 51,614 |
| 7 Apr 2021 | USD | 5.82 | 5.976 | 5.33 | 5.45 | 76.3 | -0.39 (-6.68%) | 99,479 |
| 6 Apr 2021 | USD | 5.58 | 6.28 | 5.38 | 5.84 | 81.76 | +0.2 (+3.55%) | 201,893 |
| 5 Apr 2021 | USD | 5.54 | 5.8 | 5.35 | 5.64 | 78.96 | +0.12 (+2.17%) | 60,343 |
| 1 Apr 2021 | USD | 5.6 | 5.74 | 5.28 | 5.52 | 77.28 | -0.03 (-0.54%) | 93,329 |
| 31 Mar 2021 | USD | 5.59 | 5.77 | 5.33 | 5.55 | 77.7 | -0.01 (-0.18%) | 52,650 |
| 30 Mar 2021 | USD | 5.55 | 5.73 | 5.12 | 5.56 | 77.84 | -0.11 (-1.94%) | 97,129 |
| 29 Mar 2021 | USD | 5.955 | 6.15 | 5.63 | 5.67 | 79.38 | -0.22 (-3.74%) | 62,329 |
| 26 Mar 2021 | USD | 6.25 | 6.4 | 5.81 | 5.89 | 82.46 | -0.27 (-4.38%) | 58,971 |
| 25 Mar 2021 | USD | 5.92 | 6.38 | 5.72 | 6.16 | 86.24 | +0.08 (+1.32%) | 35,771 |
| 24 Mar 2021 | USD | 7.2 | 7.27 | 6.01 | 6.08 | 85.12 | -1.06 (-14.85%) | 96,579 |
| 23 Mar 2021 | USD | 7.48 | 7.62 | 7.07 | 7.14 | 99.96 | -0.31 (-4.16%) | 38,214 |
| 22 Mar 2021 | USD | 7.68 | 7.77 | 7.4 | 7.45 | 104.3 | -0.21 (-2.74%) | 29,643 |
| 19 Mar 2021 | USD | 7.55 | 7.74 | 7.36 | 7.66 | 107.24 | +0.19 (+2.54%) | 32,679 |
| 18 Mar 2021 | USD | 7.7 | 7.89 | 7.365 | 7.47 | 104.58 | -0.35 (-4.48%) | 39,614 |
| 17 Mar 2021 | USD | 7.96 | 8.09 | 7.6 | 7.82 | 109.48 | -0.29 (-3.58%) | 43,443 |
| 16 Mar 2021 | USD | 8.63 | 8.649 | 7.75 | 8.11 | 113.54 | -0.38 (-4.48%) | 60,721 |
| 15 Mar 2021 | USD | 8.34 | 8.72 | 8.11 | 8.49 | 118.86 | +0.24 (+2.91%) | 63,586 |
| 12 Mar 2021 | USD | 7.53 | 8.3 | 7.52 | 8.25 | 115.5 | +0.25 (+3.13%) | 71,721 |
| 11 Mar 2021 | USD | 7.55 | 8.5 | 7.21 | 8 | 112 | +0.59 (+7.96%) | 216,686 |
| 10 Mar 2021 | USD | 7.55 | 8 | 7.35 | 7.41 | 103.74 | +0.21 (+2.92%) | 216,950 |
| 9 Mar 2021 | USD | 11 | 11 | 7 | 7.2 | 100.8 | -7.55 (-51.19%) | 301,936 |
| 8 Mar 2021 | USD | 16 | 16.82 | 14.5 | 14.75 | 206.5 | -1.1 (-6.94%) | 6,093 |
| 5 Mar 2021 | USD | 16.2 | 16.65 | 15.32 | 15.85 | 221.9 | -0.37 (-2.28%) | 4,200 |
| 4 Mar 2021 | USD | 17.85 | 17.85 | 16.01 | 16.22 | 227.08 | -1.69 (-9.44%) | 7,179 |
| 3 Mar 2021 | USD | 18.45 | 18.77 | 17.63 | 17.91 | 250.74 | -0.74 (-3.97%) | 3,457 |
